| Daily Pricelist | Friday, March 28, 2025 |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 4.3 | 4.3 | 4.7 | 230,196 | 1,088,827 | 0.6 | 4.7 | 3.0 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.4 | 1.4 | 1.4 | 389,257 | 536,030 | 0.1 | 1.6 | 1.1 |
| ACADEMY PRESS PLC. | ACADEMY | 2.9 | 2.9 | 2.9 | 23,540 | 66,093 | (0.0) | 3.5 | 2.6 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 22.0 | 22.0 | 22.4 | 24,753,530 | 543,615,905 | (0.1) | 28.2 | 22.0 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.2 | 0.2 | 0.2 | - | - | - | 0.2 | 0.2 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 14.5 | 14.5 | 13.1 | 1,813,502 | 24,146,228 | (0.4) | 36.3 | 13.1 |
| AFROMEDIA PLC | AFROMEDIA | 0.2 | 0.2 | 0.2 | - | - | - | 0.2 | 0.2 |
| AIICO INSURANCE PLC. | AIICO | 1.6 | 1.6 | 1.6 | 6,372,960 | 10,189,770 | 0.1 | 1.9 | 1.5 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2,156.9 | 2,156.9 | 2,156.9 | 51 | 120,998 | - | 2,156.9 | 2,156.9 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.2 | 7.2 | 7.2 | - | - | - | 7.2 | 7.2 |
| ARADEL HOLDINGS PLC | ARADEL | 505.0 | 505.0 | 500.0 | 12,866,859 | 6,433,322,457 | (0.2) | 598.0 | 500.0 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.5 | 0.5 | 0.5 | - | - | - | 0.5 | 0.5 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.1 | 2.1 | 2.1 | 15 | 31 | 0.1 | 2.1 | 1.7 |
| BERGER PAINTS PLC | BERGER | 18.9 | 18.9 | 18.9 | 28,700 | 542,842 | (0.1) | 21.0 | 18.9 |
| BETA GLASS PLC. | BETAGLAS | 99.9 | 99.9 | 99.9 | 6,715 | 608,520 | 0.5 | 101.0 | 59.1 |
| BUA CEMENT PLC | BUACEMENT | 83.7 | 83.7 | 83.7 | 75,384 | 5,701,406 | (0.1) | 93.0 | 83.7 |
| BUA FOODS PLC | BUAFOODS | 418.0 | 418.0 | 418.0 | 14,501 | 5,455,276 | 0.0 | 418.0 | 373.5 |
| CADBURY NIGERIA PLC. | CADBURY | 26.0 | 26.0 | 23.6 | 363,776 | 8,917,574 | 0.1 | 32.0 | 21.5 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 2.5 | 2.5 | 2.5 | 597,834 | 1,471,988 | 0.1 | 3.0 | 2.0 |
| CAP PLC | CAP | 47.0 | 47.0 | 47.0 | 171,772 | 7,285,577 | 0.2 | 47.8 | 38.0 |
| CHAMPION BREW. PLC. | CHAMPION | 4.1 | 4.1 | 4.1 | 133,025 | 547,165 | 0.1 | 4.3 | 3.7 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.0 | 2.0 | 2.2 | 4,894,406 | 10,438,351 | 0.1 | 2.4 | 2.0 |
| CHELLARAMS PLC. | CHELLARAM | 7.9 | 7.9 | 7.9 | 58,664 | 488,410 | 1.1 | 7.9 | 3.7 |
| C & I LEASING PLC. | CILEASING | 3.9 | 3.9 | 3.8 | 355,480 | 1,359,935 | (0.0) | 4.7 | 3.7 |
| CONOIL PLC | CONOIL | 331.2 | 331.2 | 331.2 | 2,851 | 849,883 | (0.1) | 387.2 | 331.2 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 3.6 | 3.6 | 3.6 | 2,284,281 | 7,941,519 | 0.0 | 4.2 | 2.7 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 3.3 | 3.3 | 3.4 | 348,497 | 1,161,149 | (0.1) | 4.6 | 2.9 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 19.5 | 19.5 | 19.5 | 468,189 | 9,301,473 | 0.1 | 21.5 | 17.1 |
| CUTIX PLC. | CUTIX | 2.5 | 2.5 | 2.5 | 72,029,139 | 179,099,100 | 0.1 | 2.8 | 2.3 |
| CWG PLC | CWG | 8.4 | 8.4 | 8.0 | 737,810 | 6,048,895 | 0.0 | 9.5 | 6.4 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.6 | 0.6 | 0.6 | 123,081 | 74,290 | (0.0) | 1.0 | 0.6 |
| DANGOTE CEMENT PLC | DANGCEM | 480.0 | 480.0 | 480.0 | 13,888 | 5,999,616 | 0.0 | 480.0 | 385.0 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 34.5 | 34.5 | 33.1 | 1,572,993 | 52,957,234 | 0.0 | 41.4 | 32.5 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 0.9 | 0.9 | 1.0 | 3,324,859 | 2,960,063 | (0.2) | 1.3 | 0.9 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.2 | 0.2 | 0.2 | - | - | - | 0.2 | 0.2 |
| EKOCORP PLC. | EKOCORP | 5.8 | 5.8 | 5.8 | - | - | - | 5.8 | 5.8 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.1 | 3.1 | 3.0 | 2,801,629 | 8,568,798 | (0.0) | 4.0 | 3.0 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 25.3 | 25.3 | 25.3 | 165 | 4,175 | 0.3 | 25.3 | 19.3 |
| ETERNA PLC. | ETERNA | 35.9 | 35.9 | 35.9 | 150,835 | 5,080,665 | 0.5 | 48.7 | 24.3 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 29.4 | 29.4 | 29.4 | 426,517 | 13,115,702 | 0.1 | 34.7 | 28.0 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 5.8 | 5.8 | 5.8 | 19,993 | 120,934 | (0.1) | 6.9 | 4.8 |
| FBN HOLDINGS PLC | FBNH | 28.0 | 28.0 | 28.2 | 2,153,538 | 60,639,182 | 0.0 | 29.5 | 27.0 |
| FCMB GROUP PLC. | FCMB | 9.8 | 9.8 | 9.7 | 1,400,849 | 13,379,600 | 0.0 | 12.0 | 9.0 |
| FIDELITY BANK PLC | FIDELITYBK | 19.2 | 19.2 | 19.0 | 47,552,146 | 904,254,682 | 0.1 | 20.9 | 16.8 |
| FIDSON HEALTHCARE PLC | FIDSON | 18.1 | 18.1 | 18.1 | 153,827 | 2,772,414 | 0.2 | 20.9 | 15.8 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | | | | | | | - | - |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.6 | 1.6 | 1.7 | 1,389,193 | 2,351,531 | (0.1) | 2.0 | 1.5 |
| GEREGU POWER PLC | GEREGU | 1,141.5 | 1,141.5 | 1,141.5 | 687 | 705,824 | (0.0) | 1,150.0 | 1,141.5 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | - | - |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 7.1 | 7.1 | 7.1 | 1 | 7 | (0.2) | 8.6 | 7.1 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.2 | 0.2 | 0.2 | - | - | - | 0.2 | 0.2 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 64.3 | 64.3 | 68.8 | 67,848,481 | 4,574,494,263 | 0.2 | 68.8 | 56.2 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.7 | 0.7 | 0.7 | 704,684 | 509,142 | (0.2) | 1.1 | 0.6 |
| GUINNESS NIG PLC | GUINNESS | 80.0 | 80.0 | 80.0 | 639,826 | 51,771,635 | 0.1 | 80.0 | 65.0 |
| HALDANE McCALL PLC | HMCALL | 5.9 | 5.9 | 5.9 | 34,800 | 184,092 | 0.2 | 5.9 | 4.9 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 12.6 | 12.6 | 12.4 | 2,416,650 | 29,650,192 | 1.0 | 14.0 | 6.9 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 10.3 | 10.3 | 10.3 | 456,815 | 4,588,044 | (0.1) | 14.9 | 9.7 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 38.0 | 38.0 | 38.0 | 3,021 | 103,722 | 0.0 | 38.0 | 38.0 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.0 | 7.0 | 7.0 | - | - | - | 7.0 | 7.0 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 5.1 | 5.1 | 5.1 | 3,269,622 | 16,577,601 | (0.1) | 5.7 | 5.0 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.8 | 1.8 | 1.6 | 576,773 | 943,112 | (0.0) | 2.5 | 1.6 |
| EUNISELL INTERLINKED PLC | EUNISELL | 10.8 | 10.8 | 10.8 | 25,020 | 291,818 | (0.4) | 19.3 | 9.8 |
| JAIZ BANK PLC | JAIZBANK | 3.3 | 3.3 | 3.3 | 9,405,417 | 30,944,028 | 0.1 | 3.7 | 2.9 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.0 | 2.0 | 1.9 | 1,776,648 | 3,471,279 | (0.1) | 2.3 | 1.9 |
| JULIUS BERGER NIG. PLC. | JBERGER | 137.0 | 137.0 | 137.0 | 84,033 | 10,361,269 | (0.1) | 155.3 | 126.3 |
| JOHN HOLT PLC. | JOHNHOLT | 7.7 | 7.7 | 7.7 | 50,490 | 389,362 | (0.0) | 10.2 | 7.0 |
| LASACO ASSURANCE PLC. | LASACO | 2.8 | 2.8 | 2.6 | 701,315 | 1,823,261 | (0.2) | 4.1 | 2.5 |
| LEARN AFRICA PLC | LEARNAFRCA | 3.3 | 3.3 | 3.3 | 145,863 | 521,263 | (0.3) | 5.8 | 3.0 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 1.4 | 1.4 | 1.4 | 5,440,299 | 7,777,288 | 0.2 | 1.6 | 1.1 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 9.4 | 9.4 | 8.7 | 1,630,398 | 14,372,934 | 1.1 | 10.2 | 4.4 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 35.0 | 35.0 | 35.0 | - | - | 0.2 | 48.0 | 30.0 |
| AXAMANSARD INSURANCE PLC | MANSARD | 9.1 | 9.1 | 8.6 | 13,949,211 | 131,328,311 | 0.0 | 9.9 | 8.6 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 8.1 | 8.1 | 8.1 | 150,455 | 1,253,532 | (0.1) | 9.5 | 7.0 |
| MECURE INDUSTRIES PLC | MECURE | 11.3 | 11.3 | 11.3 | 3,623 | 38,659 | (0.2) | 13.9 | 11.3 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 1.6 | 1.6 | 1.6 | - | - | - | 1.6 | 1.6 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 1.0 | 1.1 | 1.1 | 73,943,631 | 77,463,791 | 0.7 | 1.1 | 0.6 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 380.0 | 380.0 | 390.0 | 70 | 26,620 | (0.0) | 430.0 | 340.0 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 120.0 | 120.0 | 120.0 | 12 | 1,440 | (0.4) | 199.7 | 120.0 |
| MEYER PLC. | MEYER | 9.3 | 9.3 | 9.3 | 502 | 4,317 | 0.1 | 9.3 | 8.4 |
| MORISON INDUSTRIES PLC. | MORISON | 3.3 | 3.3 | 3.3 | 31,986 | 94,359 | (0.2) | 4.0 | 3.3 |
| MRS OIL NIGERIA PLC. | MRS | 167.1 | 167.1 | 174.9 | 411,687 | 70,304,776 | (0.2) | 217.8 | 162.0 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 245.0 | 245.0 | 245.0 | 426,419 | 103,200,493 | 0.2 | 264.2 | 200.0 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.4 | 0.4 | 0.4 | - | - | - | 0.4 | 0.4 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 8.7 | 8.7 | 8.7 | 83,983 | 676,597 | 0.2 | 12.4 | 8.0 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 62.5 | 62.5 | 66.9 | 3,075,044 | 206,270,024 | 0.5 | 66.9 | 48.0 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 43.0 | 43.0 | 46.0 | 1,794,486 | 77,855,901 | 0.5 | 46.0 | 30.0 |
| NIGERIAN BREW. PLC. | NB | 33.6 | 33.6 | 34.1 | 1,823,324 | 62,145,423 | 0.1 | 36.3 | 31.0 |
| NCR (NIGERIA) PLC. | NCR | 7.3 | 7.3 | 7.3 | 1,798 | 11,867 | 0.5 | 7.3 | 5.5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 3.0 | 3.0 | 2.8 | 212,513 | 607,566 | 0.2 | 3.8 | 2.5 |
| NEM INSURANCE PLC | NEM | 13.5 | 13.5 | 13.5 | 632,064 | 8,493,337 | 0.2 | 14.3 | 12.0 |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | - | - |
| NESTLE NIGERIA PLC. | NESTLE | 1,000.0 | 1,000.0 | 1,020.0 | 2,352,272 | 2,398,072,473 | 0.2 | 1,020.0 | 875.0 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 40,000.0 | 40,000.0 | 40,000.0 | - | - | (0.0) | 48,000.0 | 29,007.1 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 29.9 | 29.9 | 29.0 | 568,146 | 16,258,868 | 0.1 | 34.0 | 27.0 |
| NIGER INSURANCE PLC | NIGERINS | | | | | | | - | - |
| N NIG. FLOUR MILLS PLC. | NNFM | 79.8 | 79.8 | 87.8 | 283,084 | 23,608,558 | 1.0 | 87.8 | 41.0 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.5 | 62.5 | 62.5 | - | - | - | 62.5 | 62.5 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.9 | 1.9 | 1.9 | 107,042 | 199,526 | 0.1 | 1.9 | 1.7 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.5 | 0.5 | 0.6 | 1,915,446 | 1,088,636 | (0.1) | 1.0 | 0.5 |
| OANDO PLC | OANDO | 48.1 | 48.1 | 48.4 | 3,959,108 | 191,177,111 | (0.3) | 76.0 | 48.0 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 545.2 | 545.2 | 545.2 | 8,794 | 4,613,049 | 0.2 | 545.2 | 444.0 |
| OMATEK VENTURES PLC | OMATEK | 0.7 | 0.7 | 0.7 | 451,915 | 316,375 | (0.0) | 0.9 | 0.7 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.8 | 1.8 | 1.8 | - | - | - | 1.8 | 1.8 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.0 | 10.0 | 10.0 | - | - | - | 10.0 | 10.0 |
| PRESCO PLC | PRESCO | 785.0 | 785.0 | 785.0 | 241,348 | 185,539,665 | 0.7 | 785.0 | 475.0 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 1.0 | 1.0 | 1.0 | 1,298,078 | 1,304,757 | (0.2) | 1.6 | 1.0 |
| P Z CUSSONS NIGERIA PLC. | PZ | 37.1 | 37.1 | 37.1 | 193,657 | 6,565,574 | 0.5 | 37.1 | 22.3 |
| RED STAR EXPRESS PLC | REDSTAREX | 4.8 | 4.8 | 4.8 | 78,358 | 414,648 | 0.1 | 7.3 | 4.4 |
| REGENCY ASSURANCE PLC | REGALINS | 0.7 | 0.7 | 0.7 | 3,312,956 | 2,146,876 | (0.1) | 1.0 | 0.6 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | | | | | | | - | - |
| ROYAL EXCHANGE PLC. | ROYALEX | 1.0 | 1.0 | 1.1 | 7,722,342 | 7,698,338 | 0.1 | 1.2 | 0.7 |
| R T BRISCOE PLC. | RTBRISCOE | 2.6 | 2.6 | 2.4 | 2,429,359 | 5,943,312 | (0.0) | 3.0 | 2.3 |
| S C O A NIG. PLC. | SCOA | 4.5 | 4.5 | 4.5 | 4,439 | 21,221 | 1.2 | 4.5 | 2.1 |
| SEPLAT ENERGY PLC | SEPLAT | 5,700.0 | 5,700.0 | 5,700.0 | 3,122 | 16,015,860 | - | 5,700.0 | 5,700.0 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 300.0 | 300.0 | 300.0 | - | - | (0.6) | 800.0 | 270.9 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 46.5 | 46.5 | 46.5 | 5,400 | 225,990 | 0.4 | 46.8 | 30.2 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 1.0 | 1.0 | 1.0 | 7,923,321 | 7,856,702 | (0.1) | 1.5 | 0.9 |
| STACO INSURANCE PLC | STACO | 0.5 | 0.5 | 0.5 | - | - | - | 0.5 | 0.5 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 62.0 | 62.0 | 62.0 | 164,609 | 10,320,745 | 0.1 | 71.5 | 58.0 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 380.0 | 380.0 | 380.0 | 125 | 47,611 | (0.1) | 520.0 | 300.0 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.2 | 0.2 | 0.2 | - | - | - | 0.2 | 0.2 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 5.3 | 5.3 | 5.5 | 2,460,811 | 13,189,238 | (0.0) | 6.3 | 5.1 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 6.5 | 6.5 | 6.7 | 3,746,904 | 24,105,171 | (0.4) | 11.7 | 4.6 |
| TANTALIZERS PLC | TANTALIZER | 3.0 | 3.0 | 2.9 | 1,829,030 | 5,308,240 | 0.4 | 3.3 | 1.9 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.9 | 1.9 | 1.9 | - | - | (0.0) | 2.1 | 1.8 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 637.0 | 637.0 | 679.7 | 162,530 | 109,067,506 | (0.0) | 698.0 | 630.0 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | | | | | | | 2.5 | 2.5 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 135.4 | 135.4 | 135.4 | 13,266 | 1,646,289 | 0.2 | 136.0 | 114.7 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 44.4 | 44.4 | 44.4 | 629,406 | 28,010,563 | 0.0 | 61.0 | 43.5 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 2.0 | 2.0 | 2.0 | 21,391 | 42,782 | 0.4 | 2.0 | 1.5 |
| TRANSCORP POWER PLC | TRANSPOWER | 364.9 | 364.9 | 364.9 | 7,026 | 2,308,041 | 0.0 | 364.9 | 324.0 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 2.2 | 2.2 | 2.2 | 2,405 | 5,002 | 0.1 | 2.5 | 2.2 |
| U A C N PLC. | UACN | 35.5 | 35.5 | 35.5 | 183,572 | 6,347,962 | 0.1 | 37.0 | 31.0 |
| UPDC PLC | UPDC | 2.7 | 2.7 | 3.0 | 1,662,289 | 4,919,102 | 0.9 | 3.8 | 1.7 |
| UNITED CAPITAL PLC | UCAP | 16.6 | 16.6 | 16.5 | 12,013,076 | 194,981,433 | (0.2) | 23.9 | 16.5 |
| UNITED BANK FOR AFRICA PLC | UBA | 36.9 | 36.9 | 36.9 | 22,271,819 | 823,614,194 | 0.1 | 39.3 | 33.9 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 51.3 | 51.3 | 51.3 | 496 | 24,799 | 0.4 | 56.9 | 36.6 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | | | | | | | 3.0 | 3.0 |
| UNILEVER NIGERIA PLC. | UNILEVER | 38.5 | 38.5 | 38.5 | 126,587 | 4,761,145 | 0.2 | 40.0 | 33.0 |
| UNION DICON SALT PLC. | UNIONDICON | 4.9 | 4.9 | 4.9 | - | - | (0.3) | 8.2 | 4.8 |
| UNITY BANK PLC | UNITYBNK | 1.5 | 1.5 | 1.5 | - | - | - | 1.5 | 1.5 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.6 | 0.6 | 0.6 | 33,013,080 | 19,723,882 | (0.1) | 0.9 | 0.5 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 6.1 | 6.1 | 5.5 | 2,609,398 | 15,165,570 | 0.1 | 7.6 | 5.3 |
| UNIVERSITY PRESS PLC. | UPL | 4.3 | 4.3 | 4.3 | 69,250 | 270,283 | 0.1 | 5.6 | 3.9 |
| GREIF NIGERIA PLC | VANLEER | 5.5 | 5.5 | 5.5 | - | - | - | 5.5 | 5.5 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.2 | 1.2 | 1.1 | 5,310,308 | 6,041,413 | (0.2) | 1.7 | 1.1 |
| VETIVA BANKING ETF | VETBANK | 12.7 | 12.7 | 12.7 | - | - | 0.2 | 14.0 | 10.9 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 19.8 | 19.8 | 18.0 | 5 | 90 | 0.0 | 19.9 | 17.2 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 41.0 | 41.0 | 39.5 | 1,000 | 39,851 | 0.1 | 42.3 | 36.9 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 42.2 | 42.2 | 40.0 | 5 | 200 | (0.0) | 42.2 | 37.4 |
| VFD GROUP PLC | VFDGROUP | 47.2 | 47.2 | 47.2 | 53,690 | 2,559,735 | 0.1 | 58.0 | 44.0 |
| VITAFOAM NIG PLC. | VITAFOAM | 37.7 | 37.7 | 37.7 | 148,361 | 5,282,814 | 0.6 | 40.0 | 22.5 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 250.0 | 250.0 | 250.0 | - | - | 0.2 | 350.0 | 182.0 |
| LAFARGE AFRICA PLC. | WAPCO | 73.8 | 73.8 | 73.8 | 1,460,736 | 98,556,279 | 0.1 | 78.6 | 69.8 |
| CORONATION INSURANCE PLC | WAPIC | 2.3 | 2.3 | 2.2 | 581,048 | 1,310,354 | (0.0) | 3.0 | 2.1 |
| WEMA BANK PLC. | WEMABANK | 10.9 | 10.9 | 10.7 | 14,926,373 | 155,875,627 | 0.2 | 12.2 | 9.1 |
| ZENITH BANK PLC | ZENITHBANK | 47.8 | 47.8 | 47.0 | 23,195,678 | 1,100,336,563 | 0.0 | 52.0 | 44.5 |
