| Daily Pricelist | Friday, February 21, 2025 |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 3.4 | 3.4 | 3.6 | 381,143 | 1,404,102 | 20.0% | 3.6 | 3.0 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.3 | 1.3 | 1.2 | 178,161 | 220,383 | 0.0% | 1.3 | 1.1 |
| ACADEMY PRESS PLC. | ACADEMY | 3.0 | 3.0 | 2.8 | 3,756,130 | 10,946,591 | -7.3% | 3.5 | 2.7 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 26.9 | 26.9 | 26.5 | 16,773,243 | 443,117,005 | 11.1% | 28.2 | 24.1 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 32.5 | 32.5 | 33.6 | 3,728,717 | 124,615,225 | 63.3% | 33.8 | 22.6 |
| AFROMEDIA PLC | AFROMEDIA | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AIICO INSURANCE PLC. | AIICO | 1.8 | 1.8 | 1.7 | 10,751,654 | 18,479,572 | 20.3% | 1.9 | 1.6 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2156.9 | 2156.9 | 2156.9 | 417 | 989,333 | 0.0% | 2,156.9 | 2,156.9 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.2 | 7.2 | 7.2 | 20 | 130 | 0.0% | 7.2 | 7.2 |
| ARADEL HOLDINGS PLC | ARADEL | 515.6 | 515.6 | 515.6 | 2,354,022 | 1,198,770,493 | -13.8% | 598.0 | 515.6 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 1.9 | 1.9 | 1.9 | 199,339 | 378,744 | 4.4% | 2.0 | 1.7 |
| BERGER PAINTS PLC | BERGER | 21.0 | 21.0 | 21.0 | 79,929 | 1,671,907 | 5.0% | 21.0 | 20.0 |
| BETA GLASS PLC. | BETAGLAS | 99.9 | 99.9 | 99.9 | 141,598 | 13,299,913 | 53.9% | 101.0 | 59.1 |
| BUA CEMENT PLC | BUACEMENT | 93.0 | 93.0 | 93.0 | 541,229 | 45,395,658 | 0.0% | 93.0 | 93.0 |
| BUA FOODS PLC | BUAFOODS | 418.0 | 418.0 | 418.0 | 325,384 | 122,413,581 | 0.7% | 418.0 | 373.5 |
| CADBURY NIGERIA PLC. | CADBURY | 29.1 | 29.1 | 29.1 | 564,875 | 15,902,679 | 35.3% | 32.0 | 21.5 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 2.5 | 2.5 | 2.4 | 812,445 | 1,987,872 | 3.4% | 2.8 | 2.0 |
| CAP PLC | CAP | 47.0 | 47.0 | 47.0 | 4,234 | 189,533 | 23.7% | 47.8 | 38.0 |
| CHAMPION BREW. PLC. | CHAMPION | 3.8 | 3.8 | 4.1 | 1,865,999 | 7,623,386 | 8.1% | 4.3 | 3.7 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.2 | 2.2 | 2.4 | 10,903,693 | 25,169,532 | 18.1% | 2.4 | 2.1 |
| CHELLARAMS PLC. | CHELLARAM | 7.9 | 7.9 | 7.9 | 4,897 | 37,812 | 113.2% | 7.9 | 3.7 |
| C & I LEASING PLC. | CILEASING | 4.0 | 4.0 | 3.9 | 448,124 | 1,744,210 | 3.4% | 4.7 | 3.7 |
| CONOIL PLC | CONOIL | 378.0 | 378.0 | 378.0 | 235,955 | 80,294,136 | -2.4% | 387.2 | 378.0 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 3.8 | 3.8 | 3.8 | 2,366,693 | 8,886,963 | 11.3% | 4.0 | 2.7 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 3.4 | 3.4 | 3.5 | 1,239,903 | 4,257,076 | -3.9% | 4.6 | 3.1 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 19.0 | 19.0 | 19.0 | 35,899 | 691,089 | 11.1% | 20.0 | 17.1 |
| CUTIX PLC. | CUTIX | 2.6 | 2.6 | 2.5 | 8,937,542 | 22,221,846 | 8.7% | 2.8 | 2.4 |
| CWG PLC | CWG | 8.2 | 8.2 | 8.5 | 3,307,807 | 26,767,062 | 10.4% | 9.5 | 6.4 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.6 | 0.6 | 0.7 | 2,379,368 | 1,579,873 | 7.9% | 1.0 | 0.6 |
| DANGOTE CEMENT PLC | DANGCEM | 480.0 | 480.0 | 480.0 | 359,327 | 158,701,908 | 0.3% | 480.0 | 385.0 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 38.0 | 38.0 | 41.4 | 9,780,835 | 390,578,922 | 27.4% | 41.4 | 32.5 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 0.9 | 0.9 | 1.0 | 503,231 | 499,499 | -16.1% | 1.3 | 0.9 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| EKOCORP PLC. | EKOCORP | 5.8 | 5.8 | 5.8 | - | - | 0.0% | 5.8 | 5.8 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.2 | 3.2 | 3.2 | 40,469,322 | 130,505,213 | 1.6% | 4.0 | 3.0 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 23.2 | 23.2 | 23.2 | - | - | 20.2% | 23.2 | 19.3 |
| ETERNA PLC. | ETERNA | 42.5 | 42.5 | 40.6 | 1,246,518 | 50,225,655 | 67.1% | 48.7 | 24.3 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 34.7 | 34.7 | 34.7 | 35,053 | 1,125,662 | 23.9% | 34.7 | 28.0 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 6.5 | 6.5 | 6.5 | 17,134 | 114,086 | 0.0% | 6.9 | 6.0 |
| FBN HOLDINGS PLC | FBNH | 31.0 | 31.0 | 30.7 | 4,231,741 | 129,072,019 | 9.4% | 33.0 | 28.0 |
| FCMB GROUP PLC. | FCMB | 10.9 | 10.9 | 10.7 | 6,706,413 | 71,653,052 | 13.3% | 12.0 | 9.5 |
| FIDELITY BANK PLC | FIDELITYBK | 18.5 | 18.5 | 18.3 | 21,019,495 | 381,526,075 | 4.6% | 20.9 | 16.8 |
| FIDSON HEALTHCARE PLC | FIDSON | 19.8 | 19.8 | 19.8 | 300,074 | 5,655,882 | 27.7% | 20.9 | 15.8 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | | | | | | | 0.0 | 0.0 |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.7 | 1.7 | 1.7 | 1,104,722 | 1,906,281 | -4.4% | 2.0 | 1.7 |
| GEREGU POWER PLC | GEREGU | 1150.0 | 1150.0 | 1150.0 | 1,569 | 1,623,915 | 0.0% | 1,150.0 | 1,150.0 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 0.0 | 0.0 |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 7.1 | 7.1 | 7.1 | 13,510 | 94,448 | -17.9% | 8.6 | 7.1 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 62.4 | 62.4 | 63.1 | 4,189,398 | 262,507,774 | 10.6% | 64.0 | 56.2 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.8 | 0.8 | 0.8 | 1,730,095 | 1,361,581 | -6.2% | 1.1 | 0.7 |
| GUINNESS NIG PLC | GUINNESS | 74.0 | 74.0 | 74.0 | 389,571 | 28,902,873 | 5.3% | 77.1 | 65.0 |
| HALDANE McCALL PLC | HMCALL | 5.9 | 5.9 | 5.9 | 75,488 | 399,332 | 22.8% | 5.9 | 4.9 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 13.5 | 13.5 | 13.1 | 2,739,667 | 36,158,064 | 108.1% | 14.0 | 6.9 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 11.9 | 11.9 | 11.0 | 1,193,811 | 13,548,233 | -2.2% | 14.9 | 10.0 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 38.0 | 38.0 | 38.0 | 3,407 | 118,812 | 0.1% | 38.0 | 38.0 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.0 | 7.0 | 7.0 | - | - | 0.0% | 7.0 | 7.0 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 5.7 | 5.7 | 5.7 | 1,073,613 | 6,099,383 | 2.7% | 5.7 | 5.0 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 2.4 | 2.4 | 2.4 | 460,052 | 1,010,388 | 38.8% | 2.5 | 1.8 |
| EUNISELL INTERLINKED PLC | EUNISELL | 12.1 | 12.1 | 12.1 | 1,320 | 14,883 | -37.5% | 19.3 | 11.4 |
| JAIZ BANK PLC | JAIZBANK | 3.4 | 3.4 | 3.4 | 3,748,793 | 12,147,914 | 13.0% | 3.6 | 2.9 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.2 | 2.2 | 2.1 | 5,959,600 | 12,566,680 | 2.0% | 2.3 | 2.1 |
| JULIUS BERGER NIG. PLC. | JBERGER | 128.0 | 128.0 | 128.0 | 42,788 | 5,102,387 | -17.6% | 155.3 | 128.0 |
| JOHN HOLT PLC. | JOHNHOLT | 7.0 | 7.0 | 7.0 | 37,765 | 270,433 | -10.1% | 10.2 | 7.0 |
| LASACO ASSURANCE PLC. | LASACO | 3.2 | 3.2 | 3.1 | 462,320 | 1,394,644 | 0.3% | 4.1 | 2.8 |
| LEARN AFRICA PLC | LEARNAFRCA | 4.0 | 4.0 | 4.0 | 76,817 | 302,291 | -12.2% | 5.8 | 3.9 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 1.5 | 1.5 | 1.4 | 340,965 | 479,253 | 18.6% | 1.6 | 1.3 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 6.0 | 6.0 | 6.1 | 4,494,113 | 27,517,596 | 46.8% | 6.4 | 4.4 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 44.0 | 44.0 | 44.0 | - | - | 46.5% | 47.5 | 30.0 |
| AXAMANSARD INSURANCE PLC | MANSARD | 9.1 | 9.1 | 9.2 | 913,944 | 8,431,573 | 11.6% | 9.9 | 9.0 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 8.9 | 8.9 | 8.9 | 528,753 | 4,568,432 | -5.3% | 9.5 | 7.8 |
| MECURE INDUSTRIES PLC | MECURE | 12.6 | 12.6 | 12.6 | 5,381 | 60,805 | -9.7% | 13.9 | 12.6 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 1.6 | 1.6 | 1.6 | - | - | 0.0% | 1.6 | 1.6 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.6 | 0.6 | 0.6 | - | - | 0.0% | 0.6 | 0.6 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 387.0 | 387.0 | 387.0 | - | - | -1.9% | 430.0 | 340.0 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 135.0 | 135.0 | 135.0 | - | - | -32.5% | 199.7 | 135.0 |
| MEYER PLC. | MEYER | 9.3 | 9.3 | 9.3 | - | - | 9.7% | 9.3 | 8.4 |
| MORISON INDUSTRIES PLC. | MORISON | 3.6 | 3.6 | 3.6 | - | - | -10.0% | 4.0 | 3.6 |
| MRS OIL NIGERIA PLC. | MRS | 185.0 | 185.0 | 185.0 | 111,205 | 20,546,726 | -15.1% | 217.8 | 162.9 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 264.2 | 264.2 | 264.2 | 405,977 | 104,261,807 | 32.1% | 264.2 | 200.0 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.4 | 0.4 | 0.4 | - | - | 0.0% | 0.4 | 0.4 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 10.8 | 10.8 | 10.8 | 23,449 | 228,628 | 46.9% | 12.4 | 8.1 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 65.0 | 65.0 | 65.0 | 358,415 | 22,899,625 | 41.0% | 65.9 | 48.0 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 43.8 | 43.8 | 44.5 | 10,113,398 | 443,821,929 | 41.9% | 44.5 | 30.0 |
| NIGERIAN BREW. PLC. | NB | 34.0 | 34.0 | 34.0 | 1,549,810 | 51,907,955 | 6.3% | 36.3 | 31.0 |
| NCR (NIGERIA) PLC. | NCR | 7.3 | 7.3 | 7.3 | 45,090 | 297,753 | 46.0% | 7.3 | 5.5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 3.3 | 3.3 | 3.2 | 386,499 | 1,227,563 | 38.0% | 3.8 | 2.5 |
| NEM INSURANCE PLC | NEM | 13.0 | 13.0 | 13.1 | 379,416 | 4,955,567 | 19.6% | 13.4 | 12.0 |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 0.0 | 0.0 |
| NESTLE NIGERIA PLC. | NESTLE | 975.0 | 975.0 | 975.0 | 228,560 | 222,965,996 | 11.4% | 975.0 | 875.0 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 39500.0 | 39500.0 | 38500.0 | 12 | 467,000 | -8.3% | 44,700.0 | 29,007.1 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 29.1 | 29.1 | 29.1 | 6,411 | 183,929 | 6.8% | 29.9 | 27.0 |
| NIGER INSURANCE PLC | NIGERINS | | | | | | | 0.0 | 0.0 |
| N NIG. FLOUR MILLS PLC. | NNFM | 80.6 | 80.6 | 80.6 | 106,414 | 7,795,053 | 83.6% | 80.6 | 41.0 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.5 | 62.5 | 62.5 | - | - | 0.0% | 62.5 | 62.5 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.8 | 1.8 | 1.8 | 538,834 | 977,945 | 3.5% | 1.9 | 1.7 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.7 | 0.7 | 0.7 | 711,476 | 473,951 | 6.3% | 1.0 | 0.6 |
| OANDO PLC | OANDO | 62.1 | 62.1 | 59.0 | 9,654,201 | 566,718,776 | -10.6% | 76.0 | 59.0 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 536.0 | 536.0 | 536.0 | 65,338 | 36,364,396 | 20.7% | 537.2 | 444.0 |
| OMATEK VENTURES PLC | OMATEK | 0.8 | 0.8 | 0.8 | 1,288,175 | 1,030,441 | 11.0% | 0.9 | 0.7 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.8 | 1.8 | 1.8 | - | - | 0.0% | 1.8 | 1.8 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.0 | 10.0 | 10.0 | - | - | 0.0% | 10.0 | 10.0 |
| PRESCO PLC | PRESCO | 785.0 | 785.0 | 785.0 | 42,579 | 32,435,389 | 65.3% | 785.0 | 475.0 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 1.2 | 1.2 | 1.2 | 254,987 | 312,612 | 2.5% | 1.6 | 1.1 |
| P Z CUSSONS NIGERIA PLC. | PZ | 25.5 | 25.5 | 27.0 | 642,677 | 17,194,012 | 11.1% | 27.9 | 22.3 |
| RED STAR EXPRESS PLC | REDSTAREX | 6.0 | 6.0 | 6.4 | 469,350 | 2,895,919 | 45.1% | 6.4 | 4.4 |
| REGENCY ASSURANCE PLC | REGALINS | 0.7 | 0.7 | 0.7 | 253,353 | 178,760 | -5.3% | 1.0 | 0.7 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | | | | | | | 0.0 | 0.0 |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.9 | 0.9 | 0.8 | 1,302,550 | 1,191,271 | -16.0% | 1.2 | 0.8 |
| R T BRISCOE PLC. | RTBRISCOE | 2.7 | 2.7 | 2.7 | 35,505 | 91,988 | 7.6% | 3.0 | 2.3 |
| S C O A NIG. PLC. | SCOA | 3.4 | 3.4 | 3.4 | 24,303 | 87,971 | 67.0% | 4.1 | 2.1 |
| SEPLAT ENERGY PLC | SEPLAT | 5700.0 | 5700.0 | 5700.0 | 6,782 | 34,791,660 | 0.0% | 5,700.0 | 5,700.0 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 626.0 | 626.0 | 564.0 | 1 | 564 | -29.5% | 800.0 | 564.0 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 46.5 | 46.5 | 46.5 | 33,002 | 1,450,908 | 39.0% | 46.8 | 30.2 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 1.3 | 1.3 | 1.3 | 2,097,487 | 2,709,781 | 17.9% | 1.5 | 1.0 |
| STACO INSURANCE PLC | STACO | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 64.0 | 64.0 | 64.0 | 83,296 | 5,347,049 | 11.1% | 71.5 | 58.0 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 450.0 | 450.0 | 405.0 | 928 | 419,550 | -1.2% | 520.0 | 369.0 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 6.0 | 6.0 | 6.0 | 2,729,702 | 16,233,914 | 6.3% | 6.3 | 5.4 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 6.7 | 6.7 | 6.6 | 1,172,529 | 7,609,750 | -38.6% | 11.7 | 5.0 |
| TANTALIZERS PLC | TANTALIZER | 2.0 | 2.0 | 2.0 | 788,693 | 1,563,755 | -2.4% | 2.7 | 2.0 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.9 | 1.9 | 1.9 | - | - | -2.1% | 2.1 | 1.8 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 670.0 | 670.0 | 670.0 | 16,245 | 10,837,382 | -4.0% | 698.0 | 630.0 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | | | | | | | 2.5 | 2.5 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 126.1 | 126.1 | 126.1 | 7,320 | 858,713 | 8.7% | 127.4 | 114.7 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 59.0 | 59.0 | 59.0 | 2,137,011 | 124,269,737 | 35.5% | 61.0 | 43.5 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 2.0 | 2.0 | 2.0 | 29,156 | 52,517 | 44.9% | 2.0 | 1.5 |
| TRANSCORP POWER PLC | TRANSPOWER | 364.9 | 364.9 | 364.9 | 24,098 | 7,916,193 | 1.4% | 364.9 | 324.0 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 2.2 | 2.2 | 2.2 | 169,100 | 348,380 | 8.8% | 2.5 | 2.2 |
| U A C N PLC. | UACN | 37.0 | 37.0 | 37.0 | 381,347 | 13,844,519 | 17.6% | 37.0 | 31.0 |
| UPDC PLC | UPDC | 3.2 | 3.2 | 3.1 | 3,963,287 | 12,539,211 | 95.0% | 3.8 | 1.7 |
| UNITED CAPITAL PLC | UCAP | 22.6 | 22.6 | 22.6 | 10,385,414 | 234,674,807 | 10.5% | 23.9 | 22.0 |
| UNITED BANK FOR AFRICA PLC | UBA | 38.0 | 38.0 | 37.5 | 19,893,056 | 741,562,661 | 10.3% | 39.3 | 33.9 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 36.6 | 36.6 | 36.6 | - | - | 0.0% | 36.6 | 36.6 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | | | | | | | 3.0 | 3.0 |
| UNILEVER NIGERIA PLC. | UNILEVER | 39.5 | 39.5 | 39.5 | 708,835 | 28,281,253 | 19.7% | 40.0 | 33.0 |
| UNION DICON SALT PLC. | UNIONDICON | 6.0 | 6.0 | 6.0 | 448,712 | 2,749,235 | -16.7% | 8.2 | 6.0 |
| UNITY BANK PLC | UNITYBNK | 1.5 | 1.5 | 1.5 | - | - | 0.0% | 1.5 | 1.5 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.7 | 0.7 | 0.7 | 13,390,448 | 9,225,591 | 4.5% | 0.9 | 0.6 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 6.8 | 6.8 | 6.8 | 564,117 | 3,630,855 | 35.0% | 7.6 | 5.3 |
| UNIVERSITY PRESS PLC. | UPL | 5.1 | 5.1 | 5.1 | 203,840 | 1,028,297 | 31.2% | 5.6 | 3.9 |
| GREIF NIGERIA PLC | VANLEER | 5.5 | 5.5 | 5.5 | - | - | 0.0% | 5.5 | 5.5 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.3 | 1.3 | 1.2 | 1,429,931 | 1,727,129 | -11.8% | 1.7 | 1.1 |
| VETIVA BANKING ETF | VETBANK | 13.0 | 13.0 | 13.3 | 12,000 | 158,775 | 22.1% | 13.3 | 10.9 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 18.8 | 18.8 | 18.8 | 510 | 9,563 | 9.0% | 18.8 | 17.2 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 41.0 | 41.0 | 41.0 | - | - | 9.0% | 41.0 | 37.5 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 41.5 | 41.5 | 41.5 | 8,300 | 344,450 | -0.8% | 41.9 | 37.7 |
| VFD GROUP PLC | VFDGROUP | 52.4 | 52.4 | 52.4 | 271,362 | 13,523,680 | 18.0% | 58.0 | 44.0 |
| VITAFOAM NIG PLC. | VITAFOAM | 38.9 | 38.9 | 39.4 | 1,764,655 | 68,945,289 | 71.1% | 39.4 | 22.5 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 240.0 | 240.0 | 240.0 | - | - | 17.1% | 350.0 | 222.0 |
| LAFARGE AFRICA PLC. | WAPCO | 77.4 | 77.4 | 78.0 | 6,193,922 | 482,443,173 | 11.5% | 78.6 | 69.8 |
| CORONATION INSURANCE PLC | WAPIC | 2.7 | 2.7 | 2.7 | 7,150,265 | 18,508,625 | 19.1% | 3.0 | 2.1 |
| WEMA BANK PLC. | WEMABANK | 12.1 | 12.1 | 12.1 | 2,542,232 | 30,342,959 | 33.0% | 12.2 | 9.1 |
| ZENITH BANK PLC | ZENITHBANK | 50.0 | 50.0 | 49.4 | 20,035,303 | 990,320,501 | 8.6% | 52.0 | 44.5 |
