| Daily Pricelist | Wednesday, April 16, 2025 |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 7.4 | 7.4 | 8.2 | 503,288 | 4,101,797 | 171.7% | 8.2 | 3.0 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.3 | 1.3 | 1.3 | 250,449 | 332,931 | 5.7% | 1.6 | 1.1 |
| ACADEMY PRESS PLC. | ACADEMY | 2.6 | 2.6 | 2.6 | 23,104 | 58,543 | -13.0% | 3.5 | 2.6 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 21.4 | 21.8 | 21.5 | 68,201,583 | 1,487,026,613 | -9.9% | 28.2 | 20.5 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 13.7 | 13.7 | 13.7 | 829,911 | 11,255,105 | -33.6% | 36.3 | 12.6 |
| AFROMEDIA PLC | AFROMEDIA | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AIICO INSURANCE PLC. | AIICO | 1.6 | 1.6 | 1.6 | 9,890,437 | 15,426,372 | 11.9% | 1.9 | 1.3 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2156.9 | 2156.9 | 2156.9 | 6,340 | 15,041,650 | 0.0% | 2,156.9 | 2,156.9 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.2 | 7.2 | 7.2 | - | - | 0.0% | 7.2 | 7.2 |
| ARADEL HOLDINGS PLC | ARADEL | 497.0 | 497.0 | 497.0 | 1,277,952 | 576,258,574 | -16.9% | 598.0 | 497.0 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.1 | 2.1 | 2.1 | 50 | 104 | 14.8% | 2.1 | 1.7 |
| BERGER PAINTS PLC | BERGER | 18.9 | 18.9 | 18.9 | 24,585 | 453,637 | -5.7% | 21.0 | 18.9 |
| BETA GLASS PLC. | BETAGLAS | 99.9 | 99.9 | 99.9 | 744 | 66,886 | 53.9% | 101.0 | 59.1 |
| BUA CEMENT PLC | BUACEMENT | 83.7 | 83.7 | 83.7 | 498,304 | 37,572,122 | -10.0% | 93.0 | 83.7 |
| BUA FOODS PLC | BUAFOODS | 418.0 | 418.0 | 418.0 | 7,645 | 2,876,049 | 0.7% | 418.0 | 373.5 |
| CADBURY NIGERIA PLC. | CADBURY | 23.0 | 23.0 | 23.0 | 69,567 | 1,591,105 | 7.0% | 32.0 | 21.5 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 2.3 | 2.3 | 2.3 | 118,888 | 294,188 | -0.4% | 3.0 | 2.0 |
| CAP PLC | CAP | 41.5 | 41.5 | 41.5 | 29,097 | 1,181,126 | 9.2% | 47.8 | 38.0 |
| CHAMPION BREW. PLC. | CHAMPION | 3.8 | 3.8 | 3.8 | 29,254 | 109,764 | -1.6% | 4.3 | 3.7 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.1 | 2.1 | 2.0 | 24,622,367 | 53,340,601 | 0.5% | 2.4 | 1.9 |
| CHELLARAMS PLC. | CHELLARAM | 7.9 | 7.9 | 7.9 | 31,818 | 247,228 | 113.2% | 7.9 | 3.7 |
| C & I LEASING PLC. | CILEASING | 3.8 | 3.8 | 3.5 | 2,915,498 | 10,222,486 | -7.2% | 4.7 | 3.5 |
| CONOIL PLC | CONOIL | 331.2 | 331.2 | 331.2 | 1,275 | 380,078 | -14.5% | 387.2 | 331.2 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 3.0 | 3.0 | 3.0 | 921,093 | 2,539,062 | -14.5% | 4.2 | 2.7 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 2.9 | 2.9 | 2.9 | 651,002 | 1,837,384 | -20.6% | 4.6 | 2.8 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 17.8 | 17.8 | 16.8 | 4,613,004 | 77,509,815 | -1.8% | 21.5 | 16.8 |
| CUTIX PLC. | CUTIX | 2.3 | 2.3 | 2.3 | 1,820,442 | 4,175,314 | -0.9% | 2.8 | 2.3 |
| CWG PLC | CWG | 7.9 | 7.9 | 7.9 | 797,362 | 6,345,358 | 2.6% | 9.5 | 6.4 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.6 | 0.6 | 0.6 | 712,956 | 411,071 | -7.9% | 1.0 | 0.6 |
| DANGOTE CEMENT PLC | DANGCEM | 480.0 | 480.0 | 480.0 | 53,764 | 23,226,048 | 0.3% | 480.0 | 385.0 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 33.7 | 33.7 | 33.7 | 616,519 | 20,160,347 | 3.7% | 41.4 | 31.8 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 0.9 | 0.9 | 1.0 | 572,550 | 537,417 | -18.6% | 1.3 | 0.9 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| EKOCORP PLC. | EKOCORP | 5.8 | 5.8 | 5.8 | - | - | 0.0% | 5.8 | 5.8 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.2 | 3.2 | 3.4 | 2,286,539 | 7,385,681 | 7.0% | 4.0 | 2.9 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 25.3 | 25.3 | 25.3 | 103 | 2,575 | 31.1% | 25.3 | 19.3 |
| ETERNA PLC. | ETERNA | 32.3 | 32.3 | 33.0 | 707,793 | 23,362,420 | 35.8% | 48.7 | 24.3 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 26.9 | 26.9 | 26.9 | 156,806 | 4,145,981 | -4.1% | 34.7 | 26.9 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 5.8 | 5.8 | 5.8 | 18,360 | 101,406 | -11.5% | 6.9 | 4.8 |
| FBN HOLDINGS PLC | FBNH | 24.4 | 24.4 | 25.0 | 6,368,180 | 159,265,359 | -10.9% | 29.5 | 24.4 |
| FCMB GROUP PLC. | FCMB | 9.2 | 9.2 | 9.1 | 28,772,961 | 261,894,131 | -3.2% | 12.0 | 9.0 |
| FIDELITY BANK PLC | FIDELITYBK | 17.1 | 17.1 | 18.2 | 12,751,128 | 224,841,867 | 4.0% | 20.9 | 16.8 |
| FIDSON HEALTHCARE PLC | FIDSON | 18.0 | 18.0 | 18.6 | 314,301 | 5,699,711 | 20.0% | 20.9 | 15.8 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | | | | | | | 0.0 | 0.0 |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.8 | 1.8 | 1.8 | 2,728,635 | 4,853,418 | -1.1% | 2.0 | 1.5 |
| GEREGU POWER PLC | GEREGU | 1141.5 | 1141.5 | 1141.5 | 5,000,473 | 5,137,485,960 | -0.7% | 1,150.0 | 1,141.5 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 0.0 | 0.0 |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 7.1 | 7.1 | 7.1 | 50 | 345 | -17.9% | 8.6 | 7.1 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | | | | | | | 0.2 | 0.2 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 60.0 | 60.0 | 59.0 | 36,780,043 | 2,171,894,084 | 3.5% | 69.6 | 56.2 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.6 | 0.6 | 0.6 | 4,727,173 | 2,797,941 | -29.6% | 1.1 | 0.6 |
| GUINNESS NIG PLC | GUINNESS | 80.0 | 80.0 | 80.0 | 104,988 | 8,472,209 | 13.9% | 80.0 | 65.0 |
| HALDANE McCALL PLC | HMCALL | 5.2 | 5.2 | 5.2 | 53,781 | 252,771 | 9.2% | 5.9 | 4.9 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 11.0 | 11.0 | 11.0 | 935,147 | 10,286,776 | 74.1% | 14.0 | 6.9 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 10.0 | 10.0 | 10.0 | 21,550 | 222,349 | -11.1% | 14.9 | 9.7 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 38.0 | 38.0 | 34.2 | 183,425 | 6,273,135 | -9.9% | 38.0 | 34.2 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.0 | 7.0 | 7.0 | 28,000 | 176,400 | 0.0% | 7.0 | 7.0 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 5.5 | 5.5 | 5.5 | 1,718,983 | 9,514,770 | -0.9% | 5.7 | 5.0 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.5 | 1.5 | 1.5 | 151,453 | 217,975 | -12.9% | 2.5 | 1.5 |
| EUNISELL INTERLINKED PLC | EUNISELL | 10.8 | 10.8 | 10.8 | 21,490 | 216,535 | -44.2% | 19.3 | 9.8 |
| JAIZ BANK PLC | JAIZBANK | 3.0 | 3.1 | 3.0 | 5,413,221 | 16,526,100 | 0.0% | 3.7 | 2.9 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 1.9 | 1.9 | 1.9 | 1,957,470 | 3,656,360 | -7.8% | 2.3 | 1.6 |
| JULIUS BERGER NIG. PLC. | JBERGER | 137.0 | 137.0 | 137.0 | 9,031 | 1,113,522 | -11.8% | 155.3 | 126.3 |
| JOHN HOLT PLC. | JOHNHOLT | 7.7 | 7.7 | 7.7 | 11,939 | 83,325 | -0.6% | 10.2 | 7.0 |
| LASACO ASSURANCE PLC. | LASACO | 2.0 | 2.0 | 2.0 | 1,759,565 | 3,521,758 | -35.3% | 4.1 | 1.9 |
| LEARN AFRICA PLC | LEARNAFRCA | 3.3 | 3.3 | 3.3 | 789,850 | 2,401,912 | -27.8% | 5.8 | 3.0 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 1.2 | 1.2 | 1.2 | 182,507 | 209,186 | 3.4% | 1.6 | 1.1 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 8.8 | 8.8 | 8.7 | 800,595 | 7,068,815 | 111.2% | 10.2 | 4.4 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 36.0 | 36.0 | 36.0 | 2,144 | 77,421 | 20.0% | 48.0 | 30.0 |
| AXAMANSARD INSURANCE PLC | MANSARD | 8.0 | 8.0 | 8.0 | 539,925 | 4,178,234 | -2.6% | 9.9 | 7.7 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 7.0 | 7.0 | 7.2 | 330,318 | 2,366,921 | -23.4% | 9.5 | 6.7 |
| MECURE INDUSTRIES PLC | MECURE | 11.3 | 11.3 | 11.3 | 7,619 | 77,333 | -19.1% | 13.9 | 11.3 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | | | | | | | 1.6 | 1.6 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.9 | 0.9 | 0.9 | 4,730,951 | 4,118,137 | 41.0% | 1.1 | 0.6 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 365.0 | 365.0 | 350.0 | 150 | 52,500 | -11.3% | 430.0 | 340.0 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 120.0 | 120.0 | 120.0 | - | - | -40.0% | 199.7 | 120.0 |
| MEYER PLC. | MEYER | 9.3 | 9.3 | 9.3 | 1,000 | 8,350 | 9.7% | 9.3 | 8.4 |
| MORISON INDUSTRIES PLC. | MORISON | 3.3 | 3.3 | 3.3 | - | - | -19.0% | 4.0 | 3.3 |
| MRS OIL NIGERIA PLC. | MRS | 174.9 | 174.9 | 174.9 | 1,511 | 237,983 | -19.7% | 217.8 | 162.0 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 243.0 | 243.0 | 243.0 | 897,548 | 206,349,538 | 21.5% | 264.2 | 200.0 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.4 | 0.4 | 0.4 | - | - | 0.0% | 0.4 | 0.4 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 8.7 | 8.7 | 8.7 | 9,500 | 74,450 | 17.7% | 12.4 | 8.0 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 65.5 | 65.5 | 65.5 | 2,839,253 | 176,195,142 | 42.2% | 69.9 | 48.0 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 44.0 | 44.0 | 44.0 | 1,331,639 | 55,400,947 | 40.2% | 46.0 | 30.0 |
| NIGERIAN BREW. PLC. | NB | 32.1 | 32.1 | 33.0 | 10,652,238 | 340,983,169 | 3.0% | 36.3 | 31.0 |
| NCR (NIGERIA) PLC. | NCR | 7.3 | 7.3 | 7.3 | - | - | 46.0% | 7.3 | 5.5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 2.7 | 2.7 | 2.8 | 983,019 | 2,502,608 | 21.4% | 3.8 | 2.4 |
| NEM INSURANCE PLC | NEM | 12.9 | 12.9 | 12.9 | 263,519 | 3,379,087 | 17.8% | 14.3 | 11.8 |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 0.0 | 0.0 |
| NESTLE NIGERIA PLC. | NESTLE | 1000.0 | 1000.0 | 1000.0 | 6,621 | 6,577,586 | 14.3% | 1,020.0 | 875.0 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 39900.0 | 39900.0 | 50000.0 | 42 | 2,062,278 | 19.0% | 50,000.0 | 29,007.1 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 31.5 | 31.5 | 33.8 | 2,233,180 | 73,786,192 | 24.0% | 35.7 | 27.0 |
| NIGER INSURANCE PLC | NIGERINS | | | | | | | 0.0 | 0.0 |
| N NIG. FLOUR MILLS PLC. | NNFM | 79.0 | 79.0 | 79.0 | 5,916 | 475,455 | 80.0% | 87.8 | 41.0 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.5 | 62.5 | 62.5 | - | - | 0.0% | 62.5 | 62.5 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.7 | 1.7 | 1.7 | 2,578,523 | 4,414,533 | 0.6% | 1.9 | 1.6 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.6 | 0.6 | 0.6 | 3,312,974 | 1,885,401 | -9.5% | 1.0 | 0.5 |
| OANDO PLC | OANDO | 38.0 | 38.0 | 37.7 | 1,723,501 | 64,734,754 | -43.0% | 76.0 | 37.7 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 545.2 | 545.2 | 545.2 | 428,970 | 214,919,453 | 22.8% | 545.2 | 444.0 |
| OMATEK VENTURES PLC | OMATEK | 0.6 | 0.6 | 0.6 | 385,804 | 248,132 | -15.1% | 0.9 | 0.5 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.8 | 1.8 | 1.8 | - | - | 0.0% | 1.8 | 1.8 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.0 | 10.0 | 10.0 | - | - | 0.0% | 10.0 | 10.0 |
| PRESCO PLC | PRESCO | 785.0 | 785.0 | 785.0 | 185,614 | 131,615,716 | 65.3% | 785.0 | 475.0 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 1.0 | 1.0 | 1.0 | 1,828,030 | 1,794,889 | -18.2% | 1.6 | 0.9 |
| P Z CUSSONS NIGERIA PLC. | PZ | 30.1 | 30.1 | 30.1 | 220,834 | 5,984,676 | 23.9% | 37.1 | 22.3 |
| RED STAR EXPRESS PLC | REDSTAREX | 4.8 | 4.8 | 4.8 | 57,580 | 272,835 | 8.8% | 7.3 | 4.4 |
| REGENCY ASSURANCE PLC | REGALINS | 0.5 | 0.5 | 0.6 | 1,213,322 | 697,061 | -24.0% | 1.0 | 0.5 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | | | | | | | 0.0 | 0.0 |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.8 | 0.8 | 0.9 | 5,961,290 | 4,976,514 | -14.0% | 1.2 | 0.7 |
| R T BRISCOE PLC. | RTBRISCOE | 1.9 | 1.9 | 1.9 | 585,256 | 1,106,483 | -23.2% | 3.0 | 1.9 |
| S C O A NIG. PLC. | SCOA | 4.5 | 4.5 | 4.5 | 5,530 | 26,072 | 117.0% | 4.5 | 2.1 |
| SEPLAT ENERGY PLC | SEPLAT | 5700.0 | 5700.0 | 5700.0 | 428 | 2,195,640 | 0.0% | 5,700.0 | 5,700.0 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 280.8 | 280.8 | 300.0 | 10 | 3,000 | -62.5% | 800.0 | 270.9 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 46.5 | 46.5 | 46.5 | 1,103 | 46,161 | 39.0% | 46.8 | 30.2 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 0.9 | 0.9 | 1.0 | 1,725,733 | 1,718,515 | -12.5% | 1.5 | 0.9 |
| STACO INSURANCE PLC | STACO | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 59.1 | 59.1 | 59.1 | 169,957 | 10,089,782 | 2.5% | 71.5 | 58.0 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 315.0 | 315.0 | 300.0 | 363 | 112,755 | -26.8% | 520.0 | 300.0 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 5.2 | 5.2 | 5.2 | 3,968,023 | 20,798,591 | -6.6% | 6.3 | 4.8 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 5.5 | 5.5 | 5.6 | 1,215,921 | 6,235,385 | -48.4% | 11.7 | 4.6 |
| TANTALIZERS PLC | TANTALIZER | 2.5 | 2.5 | 2.4 | 3,035,222 | 7,332,097 | 16.6% | 3.3 | 1.9 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.9 | 1.9 | 1.9 | - | - | -2.1% | 2.1 | 1.8 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 745.0 | 745.0 | 745.0 | 10,994 | 7,371,477 | 6.7% | 745.0 | 630.0 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | | | | | | | 2.5 | 2.5 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 145.0 | 145.0 | 145.0 | 6,074 | 810,932 | 25.0% | 145.0 | 114.7 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 41.0 | 41.0 | 41.5 | 1,940,707 | 79,959,800 | -4.6% | 61.0 | 39.8 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 2.0 | 2.0 | 2.0 | 2,500 | 4,500 | 44.9% | 2.0 | 1.5 |
| TRANSCORP POWER PLC | TRANSPOWER | 364.9 | 364.9 | 364.9 | 1,773 | 582,431 | 1.4% | 364.9 | 324.0 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 2.2 | 2.2 | 2.2 | - | - | 7.3% | 2.5 | 2.2 |
| U A C N PLC. | UACN | 30.5 | 30.5 | 30.0 | 482,646 | 14,569,482 | -4.6% | 37.0 | 27.0 |
| UPDC PLC | UPDC | 3.0 | 3.0 | 2.9 | 860,868 | 2,536,416 | 82.4% | 3.8 | 1.7 |
| UNITED CAPITAL PLC | UCAP | 14.6 | 14.6 | 15.0 | 5,170,928 | 77,897,183 | -26.7% | 23.9 | 14.5 |
| UNITED BANK FOR AFRICA PLC | UBA | 31.6 | 31.6 | 31.7 | 26,399,228 | 830,870,423 | -6.8% | 39.3 | 31.3 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 46.2 | 46.2 | 46.2 | 3,630 | 169,934 | 26.1% | 56.9 | 36.6 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | | | | | | | 3.0 | 3.0 |
| UNILEVER NIGERIA PLC. | UNILEVER | 38.1 | 38.1 | 38.1 | 296,752 | 10,750,076 | 15.5% | 40.0 | 33.0 |
| UNION DICON SALT PLC. | UNIONDICON | 8.0 | 8.0 | 8.0 | 62,090 | 456,591 | 10.4% | 8.2 | 4.8 |
| UNITY BANK PLC | UNITYBNK | 1.5 | 1.5 | 1.5 | - | - | 0.0% | 1.5 | 1.5 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.5 | 0.5 | 0.5 | 4,278,676 | 2,217,341 | -19.7% | 0.9 | 0.5 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 6.1 | 6.1 | 5.6 | 3,071,086 | 17,074,981 | 12.0% | 7.6 | 5.3 |
| UNIVERSITY PRESS PLC. | UPL | 3.4 | 3.4 | 3.4 | 376,700 | 1,244,176 | -11.7% | 5.6 | 3.4 |
| GREIF NIGERIA PLC | VANLEER | 5.5 | 5.5 | 5.5 | - | - | 0.0% | 5.5 | 5.5 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.0 | 1.0 | 1.0 | 630,590 | 645,354 | -26.5% | 1.7 | 0.9 |
| VETIVA BANKING ETF | VETBANK | 12.5 | 12.5 | 12.5 | - | - | 14.7% | 14.0 | 10.9 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 19.9 | 19.9 | 19.9 | - | - | 15.4% | 19.9 | 17.2 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 40.2 | 40.2 | 40.2 | 20 | 804 | 6.9% | 42.3 | 36.9 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 40.0 | 40.0 | 40.0 | - | - | -4.4% | 42.2 | 37.4 |
| VFD GROUP PLC | VFDGROUP | 96.0 | 96.0 | 96.0 | 1,085,255 | 93,775,632 | 116.2% | 96.0 | 44.0 |
| VITAFOAM NIG PLC. | VITAFOAM | 37.0 | 37.0 | 37.0 | 91,838 | 3,213,598 | 60.9% | 40.0 | 22.5 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 200.0 | 200.0 | 251.0 | 113 | 28,350 | 22.4% | 350.0 | 182.0 |
| LAFARGE AFRICA PLC. | WAPCO | 71.5 | 71.5 | 71.5 | 1,689,961 | 119,156,623 | 2.2% | 78.6 | 69.8 |
| CORONATION INSURANCE PLC | WAPIC | 2.1 | 2.1 | 2.2 | 1,100,400 | 2,287,861 | -3.1% | 3.0 | 1.8 |
| WEMA BANK PLC. | WEMABANK | 12.0 | 12.0 | 12.0 | 1,356,127 | 15,747,767 | 31.3% | 12.2 | 9.1 |
| ZENITH BANK PLC | ZENITHBANK | 45.8 | 45.8 | 44.0 | 13,962,750 | 616,946,287 | -3.3% | 52.0 | 44.0 |
