| Daily Pricelist | Thursday, December, 19, 2024 | | |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low | | |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 2.80 | 2.80 | 2.80 | 17,890 | 49,750 | 26.13% | 3.25 | 2.20 | 3.03 | 2.20 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.05 | 1.05 | 1.15 | 635,247 | 728,313 | 41.98% | 1.35 | 0.57 | 0.97 | 0.57 |
| ACADEMY PRESS PLC. | ACADEMY | 3.00 | 3.00 | 3.00 | 19,878 | 57,780 | 54.64% | 3.17 | 1.74 | 2.99 | 1.74 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 23.90 | 23.90 | 24.00 | 14,794,963 | 354,597,607 | 3.67% | 30.00 | 16.00 | 30.00 | 16.00 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 14.40 | 14.40 | 15.80 | 8,005,584 | 121,763,915 | 113.51% | 17.25 | 5.75 | 10.45 | 5.75 |
| AFROMEDIA PLC | AFROMEDIA | 0.24 | 0.24 | 0.24 | - | - | 0.00% | 0.24 | 0.24 | 0.24 | 0.24 |
| AIICO INSURANCE PLC. | AIICO | 1.36 | 1.49 | 1.49 | 20,983,196 | 31,185,027 | 86.25% | 1.54 | 0.88 | 1.54 | 0.88 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2,156.90 | 2,156.90 | 2,156.90 | 9,252 | 20,407,855 | 14.30% | 2,200.00 | 1,973.00 | 2,200.00 | 1,973.00 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.15 | 7.15 | 7.15 | 5,132 | 34,654 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 |
| ARADEL HOLDINGS PLC | ARADEL | 664.00 | 664.00 | 730.40 | 4,267,648 | 3,095,128,930 | 3.94% | 820.00 | 401.10 | 0.50 | 0.50 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.50 | 0.50 | 0.50 | - | - | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 1.83 | 1.83 | 1.83 | 206,710 | 341,895 | -9.85% | 2.66 | 1.62 | 2.03 | 2.00 |
| BERGER PAINTS PLC | BERGER | 18.00 | 18.00 | 18.00 | 10,437 | 185,275 | 38.46% | 23.95 | 12.35 | 17.35 | 12.35 |
| BETA GLASS PLC. | BETAGLAS | 57.75 | 57.75 | 57.75 | 19,800 | 1,147,547 | -2.78% | 59.40 | 44.50 | 59.40 | 48.00 |
| BUA CEMENT PLC | BUACEMENT | 95.00 | 95.00 | 93.00 | 3,039,839 | 282,531,701 | -4.12% | 185.00 | 92.00 | 185.00 | 101.85 |
| BUA FOODS PLC | BUAFOODS | 394.90 | 394.90 | 394.90 | 506,330 | 187,321,057 | 104.19% | 394.90 | 193.40 | 379.90 | 193.40 |
| CADBURY NIGERIA PLC. | CADBURY | 21.30 | 21.30 | 21.30 | 87,473 | 1,680,421 | 12.11% | 31.90 | 15.25 | 31.90 | 15.25 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 2.45 | 2.45 | 2.26 | 2,528,892 | 5,857,178 | 26.26% | 4.05 | 1.26 | 2.30 | 1.26 |
| CAP PLC | CAP | 38.00 | 38.00 | 38.00 | 302,250 | 11,715,200 | 82.25% | 38.50 | 21.00 | 36.00 | 21.00 |
| CHAMPION BREW. PLC. | CHAMPION | 3.90 | 3.90 | 3.80 | 228,733 | 866,418 | -8.43% | 4.24 | 2.72 | 4.24 | 2.72 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 1.94 | 1.94 | 1.99 | 4,194,577 | 8,169,267 | 1.02% | 3.35 | 1.40 | 3.35 | 1.40 |
| CHELLARAMS PLC. | CHELLARAM | 3.70 | 3.70 | 3.70 | - | - | -10.84% | 4.15 | 3.70 | 4.15 | 3.70 |
| C & I LEASING PLC. | CILEASING | 3.97 | 3.97 | 3.90 | 5,837,333 | 21,863,361 | -30.36% | 5.15 | 2.55 | 5.15 | 2.55 |
| CONOIL PLC | CONOIL | 387.20 | 387.20 | 387.20 | 181,931 | 64,733,773 | 361.50% | 387.20 | 83.90 | 144.00 | 83.90 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 2.30 | 2.30 | 2.40 | 6,876,122 | 15,481,238 | 63.27% | 2.60 | 1.20 | 1.93 | 1.20 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 3.14 | 3.14 | 3.15 | 419,542 | 1,306,661 | 125.00% | 3.30 | 1.50 | 2.67 | 1.50 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 13.90 | 13.90 | 14.60 | 628,312 | 9,172,252 | 62.22% | 14.60 | 8.50 | 12.80 | 8.50 |
| CUTIX PLC. | CUTIX | 2.23 | 2.23 | 2.32 | 4,824,212 | 11,296,755 | -1.28% | 6.55 | 2.23 | 6.55 | 2.35 |
| CWG PLC | CWG | 6.55 | 6.55 | 6.55 | 3,404,363 | 21,939,883 | -21.08% | 9.35 | 5.05 | 9.35 | 5.05 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.56 | 0.56 | 0.59 | 1,183,133 | 689,169 | -34.44% | 1.29 | 0.42 | 1.29 | 0.42 |
| DANGOTE CEMENT PLC | DANGCEM | 478.80 | 478.80 | 478.80 | 5,346,624 | 2,304,394,944 | 49.67% | 763.00 | 319.90 | 763.00 | 319.90 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 35.00 | 35.00 | 32.50 | 1,353,873 | 44,857,008 | -42.98% | 82.65 | 28.55 | 82.65 | 34.00 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 1.08 | 1.08 | 1.16 | 603,326 | 677,484 | 100.00% | 1.51 | 0.39 | 1.06 | 0.39 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| EKOCORP PLC. | EKOCORP | 5.80 | 5.80 | 5.80 | - | - | 0.17% | 5.80 | 5.79 | 5.80 | 5.79 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.05 | 3.05 | 3.00 | 15,489,902 | 46,646,162 | 3.45% | 4.92 | 2.75 | 3.73 | 2.75 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 19.30 | 19.30 | 19.30 | - | - | 0.00% | 19.30 | 19.30 | 19.30 | 19.30 |
| ETERNA PLC. | ETERNA | 24.80 | 27.25 | 27.25 | 4,394,391 | 119,440,242 | 96.75% | 35.00 | 11.15 | 28.10 | 11.15 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 28.00 | 28.00 | 28.00 | 2,060,280 | 59,749,024 | 33.97% | 28.00 | 20.00 | 27.45 | 20.00 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 6.75 | 6.75 | 6.75 | 28,462 | 193,567 | 11.57% | 8.00 | 4.50 | 7.30 | 4.50 |
| FBN HOLDINGS PLC | FBNH | 26.45 | 26.45 | 26.80 | 3,048,479 | 81,073,107 | 13.80% | 43.95 | 18.50 | 43.95 | 18.50 |
| FCMB GROUP PLC. | FCMB | 9.05 | 9.05 | 9.05 | 2,808,406 | 25,311,382 | 22.30% | 12.00 | 6.50 | 12.00 | 6.50 |
| FIDELITY BANK PLC | FIDELITYBK | 15.70 | 15.70 | 15.85 | 13,008,577 | 204,152,395 | 46.08% | 16.40 | 8.00 | 14.20 | 8.00 |
| FIDSON HEALTHCARE PLC | FIDSON | 14.50 | 14.50 | 14.50 | 60,481 | 838,651 | -17.14% | 19.20 | 13.00 | 19.20 | 13.50 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | 81.80 | 81.80 | 81.80 | - | - | 147.50% | 81.80 | 30.50 | 47.40 | 30.50 |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.76 | 1.76 | 1.82 | 1,672,781 | 3,003,498 | 22.97% | 2.21 | 1.07 | 2.21 | 1.07 |
| GEREGU POWER PLC | GEREGU | 1,150.00 | 1,150.00 | 1,150.00 | 1,492 | 1,544,220 | 188.22% | 1,150.00 | 399.00 | 1,000.00 | 399.00 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 17.00 | 16.80 | 17.00 | 16.80 |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 8.64 | 8.64 | 8.64 | 2,811 | 21,870 | 174.29% | 8.64 | 3.15 | 3.15 | 3.15 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 52.95 | 52.95 | 54.00 | 20,407,369 | 1,082,176,557 | 33.33% | 56.00 | 32.70 | 53.05 | 32.70 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.66 | 0.66 | 0.67 | 4,249,601 | 2,784,142 | 131.03% | 0.72 | 0.29 | 0.62 | 0.29 |
| GUINNESS NIG PLC | GUINNESS | 67.00 | 67.00 | 67.00 | 115,343 | 7,505,746 | 1.52% | 71.50 | 42.05 | 71.50 | 42.05 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 5.10 | 5.10 | 5.00 | 372,323 | 1,870,736 | 30.21% | 0.00 | 0.00 | 6.08 | 3.00 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 5.00 | 5.00 | 5.50 | 6,172,109 | 33,141,456 | 65.66% | 6.08 | 3.00 | 9.65 | 5.85 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 9.15 | 9.15 | 9.15 | 174,655 | 1,581,625 | 52.50% | 9.65 | 5.85 | 22.00 | 11.90 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 37.95 | 37.95 | 37.95 | 483 | 16,519 | 182.16% | 37.95 | 11.90 | 7.98 | 6.60 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 7.00 | 7.00 | 7.00 | - | - | 16.67% | 7.98 | 6.60 | 6.26 | 3.65 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 4.50 | 4.50 | 4.70 | 791,965 | 3,625,911 | -2.08% | 6.26 | 3.65 | 1.75 | 1.17 |
| EUNISELL INTERLINKED PLC | EUNISELL | 1.46 | 1.46 | 1.60 | 2,305,905 | 3,647,401 | 15.11% | 1.75 | 1.17 | 3.20 | 3.20 |
| JAIZ BANK PLC | JAIZBANK | 19.27 | 19.27 | 19.27 | 626 | 10,861 | 502.19% | 19.27 | 2.89 | 3.70 | 1.90 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.56 | 2.56 | 2.76 | 12,843,709 | 34,775,032 | 42.27% | 3.70 | 1.90 | 3.20 | 1.67 |
| JULIUS BERGER NIG. PLC. | JBERGER | 2.20 | 2.20 | 2.18 | 12,773,238 | 28,013,225 | 28.24% | 3.20 | 1.67 | 130.00 | 40.00 |
| JOHN HOLT PLC. | JOHNHOLT | 155.25 | 155.25 | 155.25 | 505,302 | 73,909,206 | 261.05% | 172.60 | 40.00 | 3.14 | 1.98 |
| LASACO ASSURANCE PLC. | LASACO | 6.51 | 6.51 | 5.88 | 616,307 | 3,646,507 | 153.45% | 11.00 | 1.98 | 2.96 | 1.90 |
| LEARN AFRICA PLC | LEARNAFRCA | 2.80 | 2.80 | 2.80 | 343,500 | 954,725 | 47.37% | 2.96 | 1.90 | 3.95 | 2.90 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 3.53 | 3.53 | 3.53 | 161,200 | 561,352 | 10.66% | 4.65 | 2.90 | 1.50 | 0.73 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 0.99 | 0.99 | 1.08 | 7,323,337 | 7,709,716 | 35.00% | 1.50 | 0.73 | 2.50 | 1.33 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 3.72 | 3.72 | 3.95 | 717,940 | 2,754,697 | 113.51% | 4.04 | 1.33 | 31.95 | 20.35 |
| AXAMANSARD INSURANCE PLC | MANSARD | 18.94 | 18.94 | 18.94 | - | - | -16.19% | 34.00 | 18.94 | 6.60 | 4.66 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 7.50 | 7.50 | 7.50 | 8,770,759 | 65,299,168 | 36.36% | 7.53 | 4.66 | 8.26 | 5.08 |
| MECURE INDUSTRIES PLC | MECURE | 8.00 | 8.00 | 8.10 | 462,210 | 3,712,396 | 54.29% | 8.26 | 5.08 | 10.80 | 7.35 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 11.45 | 11.45 | 11.45 | 14,358 | 148,605 | -4.58% | 12.95 | 7.35 | 1.62 | 1.62 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 1.62 | 1.62 | 1.62 | - | - | 0.00% | 1.62 | 1.62 | 0.94 | 0.52 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 0.61 | 0.61 | 0.61 | - | - | 15.09% | 0.94 | 0.52 | 700.00 | 25.00 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 394.50 | 394.50 | 394.50 | - | - | 903.05% | 700.00 | 25.00 | 5,000.00 | 33.18 |
| MEYER PLC. | MEYER | 187.30 | 187.30 | 205.00 | 67 | 12,628 | 517.84% | 5,000.00 | 33.18 | 6.91 | 3.24 |
| MORISON INDUSTRIES PLC. | MORISON | 7.67 | 7.67 | 7.67 | 18,780 | 129,905 | 113.65% | 8.52 | 3.24 | 4.45 | 1.41 |
| MRS OIL NIGERIA PLC. | MRS | 4.01 | 4.01 | 4.01 | 196 | 708 | 43.21% | 4.45 | 1.41 | 135.00 | 105.00 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 159.70 | 159.70 | 175.60 | 598,575 | 104,094,557 | 67.24% | 175.60 | 105.00 | 295.00 | 178.70 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 175.00 | 175.00 | 175.50 | 1,375,069 | 242,691,907 | -33.52% | 295.00 | 169.00 | 0.36 | 0.36 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 0.36 | 0.36 | 0.36 | - | - | 0.00% | 0.36 | 0.36 | 22.46 | 11.20 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 5.65 | 5.65 | 5.10 | 1,297,685 | 6,745,130 | -72.54% | 22.46 | 5.10 | 39.40 | 25.40 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 38.15 | 38.15 | 41.95 | 714,485 | 29,909,830 | 65.16% | 41.95 | 25.40 | 76.50 | 29.50 |
| NIGERIAN BREW. PLC. | NB | 32.40 | 32.40 | 32.40 | 535,534 | 16,038,011 | -39.72% | 76.50 | 28.50 | 42.00 | 22.60 |
| NCR (NIGERIA) PLC. | NCR | 28.00 | 28.00 | 30.00 | 9,519,787 | 279,838,871 | -16.67% | 42.00 | 22.60 | 4.80 | 3.96 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 4.73 | 4.73 | 4.73 | - | - | 19.44% | 5.00 | 3.96 | 2.18 | 1.51 |
| NEM INSURANCE PLC | NEM | 2.05 | 2.05 | 2.05 | 149,474 | 316,170 | 5.67% | 2.20 | 1.51 | 10.40 | 5.50 |
| NIGERIA ENERYGY SECTOR FUND | NESF | 10.80 | 10.80 | 10.80 | 421,494 | 4,363,248 | 71.43% | 11.00 | 5.50 | 552.20 | 552.20 |
| NESTLE NIGERIA PLC. | NESTLE | | | | | | | 552.20 | 552.20 | 1,196.00 | 795.30 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 860.00 | 860.00 | 875.00 | 1,248,841 | 1,092,475,193 | -20.45% | 1,196.00 | 795.30 | 34,380.00 | 14,000.00 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 30,000.00 | 30,000.00 | 30,000.00 | - | - | 100.01% | 99,990.00 | 14,000.00 | 25.50 | 19.50 |
| NIGER INSURANCE PLC | NIGERINS | 28.20 | 28.20 | 28.45 | 942,308 | 26,510,152 | 21.06% | 28.45 | 19.50 | 0.20 | 0.20 |
| N NIG. FLOUR MILLS PLC. | NNFM | | | | | | | 0.20 | 0.20 | 53.65 | 45.50 |
| NOTORE CHEMICAL IND PLC | NOTORE | 40.05 | 40.05 | 40.05 | 102,951 | 4,143,674 | -11.98% | 53.65 | 31.90 | 62.50 | 62.50 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 62.50 | 62.50 | 62.50 | - | - | 0.00% | 62.50 | 62.50 | 2.40 | 1.59 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 1.52 | 1.52 | 1.55 | 5,657,414 | 8,583,749 | -20.10% | 2.40 | 1.50 | 0.83 | 0.37 |
| OANDO PLC | OANDO | 0.57 | 0.57 | 0.58 | 1,089,066 | 626,708 | -21.62% | 0.83 | 0.37 | 44.65 | 9.00 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 70.50 | 71.00 | 68.50 | 6,024,934 | 422,433,158 | 552.38% | 95.50 | 9.00 | 353.30 | 232.50 |
| OMATEK VENTURES PLC | OMATEK | 367.00 | 367.00 | 367.00 | 184,271 | 66,876,046 | 41.15% | 417.70 | 232.50 | 1.08 | 0.56 |
| PHARMA-DEKO PLC. | PHARMDEKO | 0.68 | 0.68 | 0.63 | 2,488,031 | 1,639,529 | -17.11% | 1.08 | 0.56 | 1.83 | 1.83 |
| PREMIER PAINTS PLC. | PREMPAINTS | 1.83 | 1.83 | 1.83 | - | - | 0.00% | 1.83 | 1.83 | 10.00 | 10.00 |
| PRESCO PLC | PRESCO | 10.00 | 10.00 | 10.00 | - | - | 0.00% | 10.00 | 10.00 | 485.40 | 204.00 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 450.00 | 450.00 | 465.00 | 3,490,991 | 1,597,599,487 | 140.93% | 485.40 | 204.00 | 0.64 | 0.46 |
| P Z CUSSONS NIGERIA PLC. | PZ | 0.79 | 0.79 | 0.80 | 15,552,896 | 12,606,833 | 56.86% | 0.91 | 0.46 | 40.00 | 19.65 |
| RED STAR EXPRESS PLC | REDSTAREX | 23.00 | 23.00 | 23.00 | 411,414 | 9,429,864 | -13.86% | 40.00 | 15.65 | 4.54 | 3.18 |
| REGENCY ASSURANCE PLC | REGALINS | 4.41 | 4.41 | 4.41 | 25,225 | 117,901 | 38.68% | 4.90 | 3.18 | 0.62 | 0.31 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | 0.52 | 0.52 | 0.57 | 5,061,630 | 2,717,777 | 50.00% | 0.90 | 0.31 | 0.20 | 0.20 |
| ROYAL EXCHANGE PLC. | ROYALEX | | | | | | | 0.20 | 0.20 | 0.99 | 0.50 |
| R T BRISCOE PLC. | RTBRISCOE | 0.79 | 0.79 | 0.75 | 3,168,417 | 2,490,871 | 19.05% | 0.99 | 0.50 | 2.25 | 0.44 |
| S C O A NIG. PLC. | SCOA | 2.47 | 2.47 | 2.47 | 277,820 | 656,262 | 304.92% | 3.94 | 0.44 | 2.36 | 1.63 |
| SEPLAT ENERGY PLC | SEPLAT | 2.06 | 2.06 | 2.06 | 5,169 | 11,682 | 4.04% | 2.36 | 1.63 | 3,794.90 | 2,310.00 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 5,700.00 | 5,700.00 | 5,700.00 | 438,267 | 2,248,309,710 | 146.75% | 5,738.20 | 2,310.00 | 1,220.98 | 500.00 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 799.00 | 799.00 | 864.10 | 504 | 403,456 | 72.82% | 1,220.98 | 500.00 | 27.15 | 20.40 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 26.00 | 26.00 | 27.95 | 147,434 | 4,102,114 | 10.26% | 27.95 | 20.40 | 0.72 | 0.36 |
| STACO INSURANCE PLC | STACO | 0.85 | 0.85 | 0.90 | 1,195,289 | 1,059,755 | 114.29% | 0.90 | 0.36 | 0.48 | 0.48 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 0.48 | 0.48 | 0.48 | - | - | 0.00% | 0.48 | 0.48 | 68.50 | 45.00 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 58.55 | 58.55 | 58.55 | 694,734 | 40,673,322 | -15.94% | 68.50 | 45.00 | 966.98 | 442.00 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 410.00 | 410.00 | 410.00 | 3 | 1,230 | -42.82% | 966.98 | 332.10 | 0.20 | 0.20 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 7.59 | 3.70 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 4.99 | 4.99 | 5.00 | 8,372,352 | 40,991,122 | 16.55% | 7.59 | 3.70 | 2.25 | 1.00 |
| TANTALIZERS PLC | TANTALIZER | 6.50 | 6.50 | 6.95 | 2,473,034 | 16,865,685 | 531.82% | 6.95 | 1.00 | 0.60 | 0.32 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.74 | 1.74 | 1.57 | 4,378,139 | 7,100,008 | 234.04% | 1.85 | 0.32 | 2.70 | 1.58 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 1.90 | 1.90 | 1.90 | 25,230 | 43,399 | -29.63% | 2.70 | 1.54 | 511.90 | 321.50 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | 673.90 | 673.90 | 673.90 | 472,738 | 306,003,904 | 75.04% | 673.90 | 321.50 | 2.84 | 2.50 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 2.50 | 2.50 | 2.50 | - | - | -11.97% | 2.84 | 2.50 | 102.00 | 70.18 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 106.00 | 106.00 | 116.00 | 298,966 | 33,041,799 | 65.29% | 116.00 | 70.18 | 19.20 | 9.52 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 43.20 | 43.20 | 43.20 | 939,252 | 40,270,157 | 398.85% | 48.60 | 9.52 | 1.38 | 1.15 |
| TRANSCORP POWER PLC | TRANSPOWER | 1.38 | 1.38 | 1.38 | 20 | 27 | 20.00% | 1.38 | 1.15 | 383.00 | 264.00 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 359.90 | 359.90 | 359.90 | 1,041,913 | 337,579,812 | 49.96% | 383.00 | 264.00 | 4.13 | 1.95 |
| U A C N PLC. | UACN | 1.87 | 1.87 | 1.87 | 8,571 | 16,024 | -13.02% | 4.99 | 1.71 | 17.50 | 10.60 |
| UPDC PLC | UPDC | 25.00 | 25.00 | 27.50 | 5,736,543 | 155,294,350 | 114.01% | 27.50 | 10.60 | 2.17 | 1.20 |
| UNITED CAPITAL PLC | UCAP | 1.49 | 1.49 | 1.49 | 2,543,433 | 3,782,902 | 16.41% | 2.17 | 1.20 | 40.55 | 11.05 |
| UNITED BANK FOR AFRICA PLC | UBA | 19.00 | 19.00 | 18.50 | 6,553,941 | 123,452,051 | -19.57% | 40.55 | 11.05 | 33.95 | 19.20 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 33.40 | 33.40 | 33.50 | 18,617,043 | 622,961,566 | 30.60% | 35.05 | 19.20 | 36.60 | 36.60 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | 36.60 | 36.60 | 36.60 | - | - | 0.00% | 36.60 | 36.60 | 3.02 | 3.02 |
| UNILEVER NIGERIA PLC. | UNILEVER | 3.02 | 3.02 | 3.02 | - | - | 0.00% | 3.02 | 3.02 | 21.70 | 13.60 |
| UNION DICON SALT PLC. | UNIONDICON | 27.55 | 27.55 | 27.55 | 568,473 | 16,769,183 | 86.15% | 29.60 | 13.60 | 8.10 | 7.30 |
| UNITY BANK PLC | UNITYBNK | 8.00 | 8.00 | 8.00 | - | - | -1.23% | 8.10 | 7.30 | 3.50 | 1.11 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 1.51 | 1.51 | 1.51 | - | - | -6.79% | 3.50 | 1.11 | 0.52 | 0.26 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 0.37 | 0.37 | 0.40 | 38,231,218 | 14,847,266 | 53.85% | 0.52 | 0.26 | 7.50 | 4.00 |
| UNIVERSITY PRESS PLC. | UPL | 5.00 | 5.00 | 5.00 | 342,959 | 1,710,392 | -21.88% | 7.50 | 4.00 | 4.02 | 2.05 |
| GREIF NIGERIA PLC | VANLEER | 3.77 | 3.77 | 3.50 | 243,524 | 906,043 | 45.83% | 4.18 | 2.05 | 5.45 | 5.45 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 5.45 | 5.45 | 5.45 | - | - | 0.00% | 5.45 | 5.45 | 1.30 | 0.36 |
| VETIVA BANKING ETF | VETBANK | 1.27 | 1.27 | 1.39 | 13,624,514 | 18,577,897 | 275.68% | 1.68 | 0.36 | 10.40 | 7.50 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 10.35 | 10.35 | 10.35 | - | - | 17.21% | 10.40 | 7.50 | 18.93 | 11.38 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 16.55 | 16.55 | 16.55 | - | - | 45.43% | 18.93 | 11.38 | 44.00 | 27.90 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 36.00 | 36.00 | 36.00 | - | - | 33.33% | 44.00 | 27.90 | 66.00 | 26.50 |
| VFD GROUP PLC | VFDGROUP | 45.00 | 45.00 | 45.00 | - | - | 69.81% | 66.00 | 26.50 | 202.90 | 40.60 |
| VITAFOAM NIG PLC. | VITAFOAM | 44.40 | 44.40 | 44.40 | 1,783 | 71,320 | -78.12% | 202.90 | 40.50 | 26.40 | 17.00 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 22.00 | 22.00 | 22.00 | 569,424 | 12,675,079 | 0.00% | 26.40 | 17.00 | 735.00 | 134.00 |
| LAFARGE AFRICA PLC. | WAPCO | 300.00 | 300.00 | 190.02 | 277 | 56,760 | 28.39% | 3,100.00 | 130.00 | 47.30 | 31.50 |
| CORONATION INSURANCE PLC | WAPIC | 70.50 | 70.50 | 70.50 | 1,154,799 | 78,051,195 | 123.81% | 75.45 | 31.50 | 0.89 | 0.63 |
| WEMA BANK PLC. | WEMABANK | 1.69 | 1.69 | 1.78 | 5,696,409 | 9,938,536 | 161.76% | 1.78 | 0.63 | 12.03 | 5.55 |
| ZENITH BANK PLC | ZENITHBANK | 8.75 | 8.75 | 8.70 | 3,657,340 | 31,139,619 | 55.36% | 12.03 | 5.55 | 47.35 | 30.00 |
