| Daily Pricelist | Wednesday, November, 20, 2024 | | |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low | | |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 2.40 | 2.40 | 2.40 | 3,090 | 8,064 | 8.11% | 3.25 | 2.20 | 3.03 | 2.20 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.19 | 1.19 | 1.25 | 666,422 | 780,415 | 54.32% | 1.35 | 0.57 | 0.97 | 0.57 |
| ACADEMY PRESS PLC. | ACADEMY | 3.09 | 3.09 | 3.09 | 87,232 | 250,008 | 59.28% | 3.17 | 1.74 | 2.99 | 1.74 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 23.90 | 23.90 | 23.80 | 22,985,601 | 547,229,152 | 2.81% | 30.00 | 16.00 | 30.00 | 16.00 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 9.50 | 9.50 | 9.60 | 1,056,780 | 9,974,082 | 29.73% | 10.75 | 5.75 | 10.45 | 5.75 |
| AFROMEDIA PLC | AFROMEDIA | 0.24 | 0.24 | 0.24 | - | - | 0.00% | 0.24 | 0.24 | 0.24 | 0.24 |
| AIICO INSURANCE PLC. | AIICO | 1.24 | 1.24 | 1.21 | 8,906,989 | 11,164,422 | 51.25% | 1.54 | 0.88 | 1.54 | 0.88 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2,156.90 | 2,156.90 | 2,156.90 | 1,098 | 2,382,062 | 14.30% | 2,200.00 | 1,973.00 | 2,200.00 | 1,973.00 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.15 | 7.15 | 7.15 | 16,435 | 107,200 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 |
| ARADEL HOLDINGS PLC | ARADEL | 533.80 | 533.80 | 533.80 | 1,369,671 | 679,981,062 | -24.04% | 820.00 | 401.10 | 0.50 | 0.50 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.50 | 0.50 | 0.50 | - | - | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.00 | 2.00 | 2.20 | 848,612 | 1,822,946 | 8.37% | 2.20 | 1.98 | 2.03 | 2.00 |
| BERGER PAINTS PLC | BERGER | 17.35 | 17.35 | 17.35 | 22,491 | 410,407 | 33.46% | 23.95 | 12.35 | 17.35 | 12.35 |
| BETA GLASS PLC. | BETAGLAS | 49.65 | 49.65 | 49.65 | 41,065 | 2,058,023 | -16.41% | 59.40 | 44.50 | 59.40 | 48.00 |
| BUA CEMENT PLC | BUACEMENT | 95.00 | 95.00 | 95.00 | 241,679 | 21,451,902 | -2.06% | 185.00 | 92.00 | 185.00 | 101.85 |
| BUA FOODS PLC | BUAFOODS | 394.90 | 394.90 | 394.90 | 53,151 | 18,895,181 | 104.19% | 394.90 | 193.40 | 379.90 | 193.40 |
| CADBURY NIGERIA PLC. | CADBURY | 17.65 | 17.65 | 19.40 | 1,398,399 | 26,950,072 | 2.11% | 31.90 | 15.25 | 31.90 | 15.25 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 1.82 | 1.82 | 1.90 | 941,288 | 1,791,704 | 6.15% | 4.05 | 1.26 | 2.30 | 1.26 |
| CAP PLC | CAP | 37.50 | 37.50 | 37.50 | 54,234 | 1,862,792 | 79.86% | 38.50 | 21.00 | 36.00 | 21.00 |
| CHAMPION BREW. PLC. | CHAMPION | 3.70 | 3.70 | 3.70 | 168,072 | 622,717 | -10.84% | 4.24 | 2.72 | 4.24 | 2.72 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.00 | 2.00 | 2.06 | 6,780,999 | 14,219,402 | 4.57% | 3.35 | 1.40 | 3.35 | 1.40 |
| CHELLARAMS PLC. | CHELLARAM | 3.70 | 3.70 | 3.70 | 9,429 | 31,399 | -10.84% | 4.15 | 3.70 | 4.15 | 3.70 |
| C & I LEASING PLC. | CILEASING | 3.84 | 3.84 | 3.90 | 4,297,973 | 16,440,846 | -30.36% | 5.15 | 2.55 | 5.15 | 2.55 |
| CONOIL PLC | CONOIL | 259.00 | 259.00 | 259.00 | 510,820 | 119,214,701 | 208.70% | 260.00 | 83.90 | 144.00 | 83.90 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 1.91 | 1.91 | 1.86 | 5,955,874 | 11,483,381 | 26.53% | 2.00 | 1.20 | 1.93 | 1.20 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 2.59 | 2.59 | 2.60 | 8,015,516 | 20,840,712 | 85.71% | 2.78 | 1.50 | 2.67 | 1.50 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 12.00 | 12.00 | 12.00 | 119,378 | 1,441,434 | 33.33% | 14.20 | 8.50 | 12.80 | 8.50 |
| CUTIX PLC. | CUTIX | 2.40 | 2.40 | 2.32 | 2,268,658 | 5,339,044 | -1.28% | 6.55 | 2.32 | 6.55 | 2.35 |
| CWG PLC | CWG | 6.20 | 6.20 | 6.20 | 2,157,672 | 12,827,212 | -25.30% | 9.35 | 5.05 | 9.35 | 5.05 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.67 | 0.67 | 0.62 | 562,226 | 352,997 | -31.11% | 1.29 | 0.42 | 1.29 | 0.42 |
| DANGOTE CEMENT PLC | DANGCEM | 478.80 | 478.80 | 478.80 | 91,368 | 39,379,608 | 49.67% | 763.00 | 319.90 | 763.00 | 319.90 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 30.00 | 30.00 | 32.20 | 1,407,309 | 45,699,230 | -43.51% | 82.65 | 28.55 | 82.65 | 34.00 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 1.24 | 1.24 | 1.20 | 1,768,385 | 2,094,217 | 106.90% | 1.51 | 0.39 | 1.06 | 0.39 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| EKOCORP PLC. | EKOCORP | 5.80 | 5.80 | 5.80 | - | - | 0.17% | 5.80 | 5.79 | 5.80 | 5.79 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.40 | 3.40 | 3.42 | 2,872,463 | 9,878,003 | 17.93% | 4.92 | 2.75 | 3.73 | 2.75 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 19.30 | 19.30 | 19.30 | - | - | 0.00% | 19.30 | 19.30 | 19.30 | 19.30 |
| ETERNA PLC. | ETERNA | 24.80 | 24.80 | 24.80 | 350,078 | 8,361,014 | 79.06% | 35.00 | 11.15 | 28.10 | 11.15 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 25.50 | 25.50 | 25.50 | 84,687 | 2,215,465 | 22.01% | 27.45 | 20.00 | 27.45 | 20.00 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 7.50 | 7.50 | 7.50 | 7,200 | 48,600 | 23.97% | 8.00 | 4.50 | 7.30 | 4.50 |
| FBN HOLDINGS PLC | FBNH | 26.85 | 26.85 | 27.10 | 9,475,706 | 256,686,502 | 15.07% | 43.95 | 18.50 | 43.95 | 18.50 |
| FCMB GROUP PLC. | FCMB | 9.40 | 9.40 | 9.20 | 5,124,182 | 47,817,955 | 24.32% | 12.00 | 6.50 | 12.00 | 6.50 |
| FIDELITY BANK PLC | FIDELITYBK | 15.20 | 15.20 | 15.75 | 4,601,034 | 72,281,939 | 45.16% | 16.40 | 8.00 | 14.20 | 8.00 |
| FIDSON HEALTHCARE PLC | FIDSON | 14.50 | 14.50 | 14.50 | 478,227 | 6,621,034 | -17.14% | 19.20 | 13.00 | 19.20 | 13.50 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | 78.00 | 78.00 | 79.50 | 1,502,734 | 119,894,899 | 140.54% | 79.50 | 30.50 | 47.40 | 30.50 |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.90 | 1.90 | 1.89 | 1,668,712 | 3,163,973 | 27.70% | 2.21 | 1.07 | 2.21 | 1.07 |
| GEREGU POWER PLC | GEREGU | 1,150.00 | 1,150.00 | 1,150.00 | 527 | 545,445 | 188.22% | 1,150.00 | 399.00 | 1,000.00 | 399.00 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 17.00 | 16.80 | 17.00 | 16.80 |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 3.70 | 3.70 | 3.70 | 5,698 | 18,974 | 17.46% | 3.74 | 3.15 | 3.15 | 3.15 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 56.00 | 56.00 | 56.00 | 3,380,639 | 188,949,031 | 38.27% | 56.00 | 32.70 | 53.05 | 32.70 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.48 | 0.48 | 0.52 | 16,198,550 | 8,272,462 | 79.31% | 0.62 | 0.29 | 0.62 | 0.29 |
| GUINNESS NIG PLC | GUINNESS | 65.00 | 65.00 | 65.00 | 24,863 | 1,544,184 | -1.52% | 71.50 | 42.05 | 71.50 | 42.05 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 4.12 | 4.12 | 4.53 | 7,738,296 | 34,329,747 | 36.45% | 6.08 | 3.00 | 6.08 | 3.00 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 8.15 | 8.15 | 8.00 | 3,378,944 | 25,748,520 | 33.33% | 9.65 | 5.85 | 9.65 | 5.85 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 37.95 | 37.95 | 37.95 | 285 | 9,747 | 182.16% | 37.95 | 11.90 | 22.00 | 11.90 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.00 | 7.00 | 7.00 | - | - | 16.67% | 7.98 | 6.60 | 7.98 | 6.60 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 4.00 | 4.00 | 4.00 | 3,182,681 | 12,728,266 | -16.67% | 6.26 | 3.65 | 6.26 | 3.65 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.41 | 1.41 | 1.41 | 45,972 | 64,958 | 1.44% | 1.75 | 1.17 | 1.75 | 1.17 |
| EUNISELL INTERLINKED PLC | EUNISELL | 14.49 | 14.49 | 15.93 | 876,836 | 13,959,356 | 397.81% | 15.93 | 2.89 | 3.20 | 3.20 |
| JAIZ BANK PLC | JAIZBANK | 2.32 | 2.32 | 2.32 | 6,313,381 | 14,704,452 | 19.59% | 3.70 | 1.90 | 3.70 | 1.90 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.35 | 2.35 | 2.30 | 12,062,364 | 28,525,368 | 35.29% | 3.20 | 1.67 | 3.20 | 1.67 |
| JULIUS BERGER NIG. PLC. | JBERGER | 172.50 | 172.50 | 172.50 | 2,279 | 357,236 | 301.16% | 172.60 | 40.00 | 130.00 | 40.00 |
| JOHN HOLT PLC. | JOHNHOLT | 9.33 | 10.26 | 10.25 | 1,857,225 | 18,530,709 | 341.81% | 10.25 | 1.98 | 3.14 | 1.98 |
| LASACO ASSURANCE PLC. | LASACO | 2.50 | 2.50 | 2.54 | 1,294,510 | 3,170,199 | 33.68% | 2.96 | 1.90 | 2.96 | 1.90 |
| LEARN AFRICA PLC | LEARNAFRCA | 3.32 | 3.32 | 3.32 | 85,070 | 272,834 | 4.08% | 4.65 | 2.90 | 3.95 | 2.90 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 0.90 | 0.90 | 0.90 | 1,141,360 | 1,031,941 | 12.50% | 1.50 | 0.73 | 1.50 | 0.73 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 3.68 | 3.68 | 3.60 | 1,429,895 | 5,225,913 | 94.59% | 4.04 | 1.33 | 2.50 | 1.33 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 24.30 | 24.30 | 24.30 | - | - | 7.52% | 34.00 | 20.35 | 31.95 | 20.35 |
| AXAMANSARD INSURANCE PLC | MANSARD | 6.73 | 6.73 | 7.00 | 4,158,987 | 28,641,176 | 27.27% | 7.00 | 4.66 | 6.60 | 4.66 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 8.00 | 8.00 | 8.00 | 1,524,615 | 12,309,456 | 52.38% | 8.26 | 5.08 | 8.26 | 5.08 |
| MECURE INDUSTRIES PLC | MECURE | 11.70 | 11.70 | 11.70 | 13,642 | 144,050 | -2.50% | 12.95 | 7.35 | 10.80 | 7.35 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 1.62 | 1.62 | 1.62 | - | - | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.61 | 0.61 | 0.61 | - | - | 15.09% | 0.94 | 0.52 | 0.94 | 0.52 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 419.50 | 419.50 | 415.00 | 30 | 12,450 | 955.17% | 700.00 | 25.00 | 700.00 | 25.00 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 220.00 | 220.00 | 220.00 | - | - | 563.05% | 5,000.00 | 33.18 | 5,000.00 | 33.18 |
| MEYER PLC. | MEYER | 7.67 | 7.67 | 7.67 | 100 | 767 | 113.65% | 8.52 | 3.24 | 6.91 | 3.24 |
| MORISON INDUSTRIES PLC. | MORISON | 4.45 | 4.45 | 4.45 | - | - | 58.93% | 4.45 | 1.41 | 4.45 | 1.41 |
| MRS OIL NIGERIA PLC. | MRS | 132.00 | 132.00 | 132.00 | 7,556 | 908,710 | 25.71% | 135.00 | 105.00 | 135.00 | 105.00 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 172.00 | 172.00 | 172.00 | 904,112 | 155,626,825 | -34.85% | 295.00 | 169.00 | 295.00 | 178.70 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.36 | 0.36 | 0.36 | - | - | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 7.95 | 7.95 | 7.20 | 717,051 | 5,229,267 | -61.23% | 22.46 | 7.20 | 22.46 | 11.20 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 37.85 | 37.85 | 38.50 | 1,919,622 | 73,195,936 | 51.57% | 39.50 | 25.40 | 39.40 | 25.40 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 30.00 | 30.00 | 28.50 | 6,935,531 | 198,892,315 | -46.98% | 76.50 | 28.50 | 76.50 | 29.50 |
| NIGERIAN BREW. PLC. | NB | 27.00 | 27.00 | 28.00 | 1,660,306 | 46,218,989 | -22.22% | 42.00 | 22.60 | 42.00 | 22.60 |
| NCR (NIGERIA) PLC. | NCR | 4.32 | 4.32 | 4.32 | 4,000 | 18,480 | 9.09% | 4.80 | 3.96 | 4.80 | 3.96 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 1.95 | 1.95 | 1.85 | 552,755 | 1,039,374 | -4.64% | 2.20 | 1.51 | 2.18 | 1.51 |
| NEM INSURANCE PLC | NEM | 8.05 | 8.05 | 8.05 | 718,329 | 5,765,043 | 27.78% | 10.40 | 5.50 | 10.40 | 5.50 |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 552.20 | 552.20 | 552.20 | 552.20 |
| NESTLE NIGERIA PLC. | NESTLE | 850.00 | 850.00 | 850.00 | 92,139 | 78,133,349 | -22.73% | 1,196.00 | 795.30 | 1,196.00 | 795.30 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 30,000.00 | 30,000.00 | 33,000.00 | 1 | 33,000 | 120.01% | 35,000.00 | 14,000.00 | 34,380.00 | 14,000.00 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 24.80 | 24.80 | 25.00 | 12,170,727 | 304,028,151 | 6.38% | 25.50 | 19.50 | 25.50 | 19.50 |
| NIGER INSURANCE PLC | NIGERINS | | | | | | | 0.20 | 0.20 | 0.20 | 0.20 |
| N NIG. FLOUR MILLS PLC. | NNFM | 37.50 | 37.50 | 33.75 | 2,200,010 | 75,067,223 | -25.82% | 53.65 | 31.90 | 53.65 | 45.50 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.50 | 62.50 | 62.50 | 1,500 | 99,000 | 0.00% | 62.50 | 62.50 | 62.50 | 62.50 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.54 | 1.54 | 1.50 | 2,043,571 | 3,128,294 | -22.68% | 2.40 | 1.50 | 2.40 | 1.59 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.61 | 0.61 | 0.60 | 1,058,668 | 661,818 | -18.92% | 0.83 | 0.37 | 0.83 | 0.37 |
| OANDO PLC | OANDO | 64.00 | 64.00 | 63.45 | 3,816,178 | 240,190,007 | 504.29% | 95.50 | 9.00 | 44.65 | 9.00 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 336.10 | 336.10 | 336.10 | 36,032 | 12,046,538 | 29.27% | 417.70 | 232.50 | 353.30 | 232.50 |
| OMATEK VENTURES PLC | OMATEK | 0.65 | 0.65 | 0.68 | 558,708 | 374,343 | -10.53% | 1.08 | 0.56 | 1.08 | 0.56 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.83 | 1.83 | 1.83 | - | - | 0.00% | 1.83 | 1.83 | 1.83 | 1.83 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.00 | 10.00 | 10.00 | - | - | 0.00% | 10.00 | 10.00 | 10.00 | 10.00 |
| PRESCO PLC | PRESCO | 485.40 | 485.40 | 485.40 | 103,638 | 46,534,884 | 151.50% | 485.40 | 204.00 | 485.40 | 204.00 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 0.66 | 0.66 | 0.67 | 1,030,042 | 693,492 | 31.37% | 0.69 | 0.46 | 0.64 | 0.46 |
| P Z CUSSONS NIGERIA PLC. | PZ | 22.50 | 22.50 | 22.05 | 1,046,613 | 21,915,872 | -17.42% | 40.00 | 15.65 | 40.00 | 19.65 |
| RED STAR EXPRESS PLC | REDSTAREX | 4.49 | 4.49 | 4.90 | 3,654,644 | 15,340,633 | 54.09% | 4.90 | 3.18 | 4.54 | 3.18 |
| REGENCY ASSURANCE PLC | REGALINS | 0.48 | 0.48 | 0.47 | 2,779,420 | 1,305,924 | 23.68% | 0.90 | 0.31 | 0.62 | 0.31 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | | | | | | | 0.20 | 0.20 | 0.20 | 0.20 |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.60 | 0.60 | 0.59 | 1,342,300 | 802,569 | -6.35% | 0.99 | 0.50 | 0.99 | 0.50 |
| R T BRISCOE PLC. | RTBRISCOE | 2.90 | 2.90 | 2.61 | 4,405,425 | 12,021,096 | 327.87% | 3.94 | 0.44 | 2.25 | 0.44 |
| S C O A NIG. PLC. | SCOA | 1.88 | 1.88 | 1.88 | 7,449 | 15,345 | -5.05% | 2.36 | 1.63 | 2.36 | 1.63 |
| SEPLAT ENERGY PLC | SEPLAT | 5,639.50 | 5,639.50 | 5,639.50 | 269,302 | 1,366,919,963 | 144.13% | 5,738.20 | 2,310.00 | 3,794.90 | 2,310.00 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 864.87 | 864.87 | 864.87 | - | - | 72.97% | 1,220.98 | 500.00 | 1,220.98 | 500.00 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 26.00 | 26.00 | 26.00 | 73,763 | 1,872,396 | 2.56% | 27.50 | 20.40 | 27.15 | 20.40 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 0.65 | 0.65 | 0.67 | 2,214,446 | 1,466,018 | 59.52% | 0.73 | 0.36 | 0.72 | 0.36 |
| STACO INSURANCE PLC | STACO | 0.48 | 0.48 | 0.48 | - | - | 0.00% | 0.48 | 0.48 | 0.48 | 0.48 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 57.95 | 57.95 | 55.00 | 962,201 | 53,027,749 | -21.03% | 68.50 | 45.00 | 68.50 | 45.00 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 410.00 | 410.00 | 409.99 | 411 | 168,056 | -42.82% | 966.98 | 405.00 | 966.98 | 442.00 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 4.99 | 4.99 | 4.89 | 5,644,407 | 27,883,980 | 13.99% | 7.59 | 3.70 | 7.59 | 3.70 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 2.70 | 2.70 | 2.72 | 5,117,499 | 14,732,702 | 147.27% | 2.72 | 1.00 | 2.25 | 1.00 |
| TANTALIZERS PLC | TANTALIZER | 0.90 | 0.99 | 0.99 | 6,298,539 | 6,235,554 | 110.64% | 0.99 | 0.32 | 0.60 | 0.32 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.75 | 1.75 | 1.75 | 22,750 | 41,825 | -35.19% | 2.70 | 1.54 | 2.70 | 1.58 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 673.90 | 673.90 | 673.90 | 37,075 | 23,658,428 | 75.04% | 673.90 | 321.50 | 511.90 | 321.50 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | 2.50 | 2.50 | 2.50 | - | - | -11.97% | 2.84 | 2.50 | 2.84 | 2.50 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 106.00 | 106.00 | 106.00 | 72,356 | 7,251,685 | 51.04% | 106.00 | 70.18 | 102.00 | 70.18 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 43.15 | 43.15 | 43.40 | 2,192,064 | 94,732,241 | 401.15% | 48.60 | 9.52 | 19.20 | 9.52 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 1.23 | 1.23 | 1.23 | 149,500 | 183,818 | 6.96% | 1.38 | 1.15 | 1.38 | 1.15 |
| TRANSCORP POWER PLC | TRANSPOWER | 359.90 | 359.90 | 359.90 | 34,605 | 11,212,040 | 49.96% | 383.00 | 264.00 | 383.00 | 264.00 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 1.72 | 1.72 | 1.72 | 36,090 | 63,452 | -20.00% | 4.99 | 1.71 | 4.13 | 1.95 |
| U A C N PLC. | UACN | 21.55 | 21.55 | 23.40 | 4,161,934 | 93,869,669 | 82.10% | 23.40 | 10.60 | 17.50 | 10.60 |
| UPDC PLC | UPDC | 1.45 | 1.45 | 1.45 | 348,895 | 514,970 | 13.28% | 2.17 | 1.20 | 2.17 | 1.20 |
| UNITED CAPITAL PLC | UCAP | 16.90 | 16.90 | 17.00 | 9,148,023 | 156,183,878 | -26.09% | 40.55 | 11.05 | 40.55 | 11.05 |
| UNITED BANK FOR AFRICA PLC | UBA | 33.50 | 33.50 | 33.45 | 22,450,054 | 752,188,549 | 30.41% | 35.05 | 19.20 | 33.95 | 19.20 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 36.60 | 36.60 | 36.60 | - | - | 0.00% | 36.60 | 36.60 | 36.60 | 36.60 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | 3.02 | 3.02 | 3.02 | - | - | 0.00% | 3.02 | 3.02 | 3.02 | 3.02 |
| UNILEVER NIGERIA PLC. | UNILEVER | 26.95 | 26.95 | 29.60 | 2,567,981 | 75,981,854 | 100.00% | 29.60 | 13.60 | 21.70 | 13.60 |
| UNION DICON SALT PLC. | UNIONDICON | 8.00 | 8.00 | 8.00 | - | - | -1.23% | 8.10 | 7.30 | 8.10 | 7.30 |
| UNITY BANK PLC | UNITYBNK | 1.51 | 1.51 | 1.51 | - | - | -6.79% | 3.50 | 1.11 | 3.50 | 1.11 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.32 | 0.32 | 0.34 | 9,790,214 | 3,221,761 | 30.77% | 0.52 | 0.26 | 0.52 | 0.26 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 5.15 | 5.15 | 5.15 | 471,613 | 2,421,418 | -19.53% | 7.50 | 4.00 | 7.50 | 4.00 |
| UNIVERSITY PRESS PLC. | UPL | 3.85 | 3.85 | 3.85 | 252,550 | 887,721 | 60.42% | 4.02 | 2.05 | 4.02 | 2.05 |
| GREIF NIGERIA PLC | VANLEER | 5.45 | 5.45 | 5.45 | - | - | 0.00% | 5.45 | 5.45 | 5.45 | 5.45 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.28 | 1.28 | 1.27 | 5,149,510 | 6,584,478 | 243.24% | 1.68 | 0.36 | 1.30 | 0.36 |
| VETIVA BANKING ETF | VETBANK | 10.20 | 10.20 | 10.20 | - | - | 15.52% | 10.40 | 7.50 | 10.40 | 7.50 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 16.30 | 16.30 | 16.30 | 1,389 | 22,642 | 43.23% | 18.93 | 11.38 | 18.93 | 11.38 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 38.80 | 38.80 | 38.80 | 14,190 | 550,572 | 43.70% | 44.00 | 27.90 | 44.00 | 27.90 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 45.00 | 45.00 | 45.00 | - | - | 69.81% | 66.00 | 26.50 | 66.00 | 26.50 |
| VFD GROUP PLC | VFDGROUP | 40.50 | 40.50 | 40.50 | 15,725 | 578,333 | -80.04% | 202.90 | 40.50 | 202.90 | 40.60 |
| VITAFOAM NIG PLC. | VITAFOAM | 22.00 | 22.00 | 22.00 | 462,563 | 9,940,998 | 0.00% | 26.40 | 17.00 | 26.40 | 17.00 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 205.00 | 205.00 | 205.00 | - | - | 38.51% | 3,100.00 | 130.00 | 735.00 | 134.00 |
| LAFARGE AFRICA PLC. | WAPCO | 50.60 | 55.65 | 55.65 | 19,063,480 | 1,060,882,662 | 76.67% | 55.65 | 31.50 | 47.30 | 31.50 |
| CORONATION INSURANCE PLC | WAPIC | 1.08 | 1.08 | 1.12 | 1,371,505 | 1,558,792 | 64.71% | 1.12 | 0.63 | 0.89 | 0.63 |
| WEMA BANK PLC. | WEMABANK | 8.40 | 8.40 | 8.50 | 4,038,768 | 33,515,765 | 51.79% | 12.03 | 5.55 | 12.03 | 5.55 |
| ZENITH BANK PLC | ZENITHBANK | 44.00 | 44.00 | 44.90 | 14,047,267 | 628,965,561 | 16.17% | 47.35 | 30.00 | 47.35 | 30.00 |
