Daily Price List
Stock Prices
Daily Price List
| Daily Pricelist | Friday, July 4, 2025 | ||||||||
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 5.8 | 5.8 | 5.8 | 289,376 | 1,604,683 | 91.7% | 9.8 | 3.0 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 3.0 | 3.0 | 3.0 | 675,472 | 2,007,195 | 139.8% | 3.1 | 1.1 |
| ACADEMY PRESS PLC. | ACADEMY | 5.6 | 5.6 | 6.2 | 1,063,404 | 6,537,785 | 105.7% | 6.2 | 2.6 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 22.5 | 22.5 | 22.5 | 43,625,260 | 984,302,175 | -5.7% | 28.2 | 20.1 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 16.3 | 16.3 | 16.5 | 3,219,256 | 53,059,401 | -19.7% | 36.3 | 12.6 |
| AFROMEDIA PLC | AFROMEDIA | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AIICO INSURANCE PLC. | AIICO | 1.6 | 1.6 | 1.6 | 15,963,090 | 25,642,553 | 11.9% | 1.9 | 1.3 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2310.5 | 2310.5 | 2310.5 | 20,701 | 52,611,592 | 7.1% | 2,372.5 | 2,156.9 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.2 | 7.2 | 7.2 | 54,874 | 392,349 | 0.0% | 7.2 | 7.2 |
| ARADEL HOLDINGS PLC | ARADEL | 515.0 | 515.0 | 530.0 | 737,816 | 390,302,891 | -11.4% | 598.0 | 448.0 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.1 | 2.1 | 2.3 | 118,333 | 262,605 | 23.6% | 2.3 | 1.7 |
| BERGER PAINTS PLC | BERGER | 33.0 | 33.0 | 33.0 | 449,153 | 15,085,558 | 65.0% | 33.0 | 17.9 |
| BETA GLASS PLC. | BETAGLAS | 334.0 | 334.0 | 334.0 | 79,616 | 26,955,871 | 414.6% | 334.0 | 59.1 |
| BUA CEMENT PLC | BUACEMENT | 93.4 | 93.4 | 92.5 | 592,399 | 54,010,720 | -0.5% | 105.9 | 83.7 |
| BUA FOODS PLC | BUAFOODS | 459.0 | 459.0 | 459.0 | 20,838 | 9,320,723 | 10.6% | 480.0 | 373.5 |
| CADBURY NIGERIA PLC. | CADBURY | 48.3 | 48.3 | 48.5 | 2,058,216 | 99,997,045 | 125.6% | 48.5 | 21.5 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 6.9 | 7.6 | 6.9 | 7,701,765 | 53,546,856 | 197.4% | 6.9 | 2.0 |
| CAP PLC | CAP | 55.8 | 55.8 | 55.8 | 210,787 | 11,547,657 | 46.7% | 55.8 | 38.0 |
| CHAMPION BREW. PLC. | CHAMPION | 12.0 | 12.0 | 13.2 | 4,144,495 | 53,821,381 | 246.5% | 13.2 | 3.7 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.5 | 2.5 | 2.5 | 42,009,891 | 107,885,694 | 24.1% | 2.5 | 1.9 |
| CHELLARAMS PLC. | CHELLARAM | 9.5 | 9.5 | 9.5 | 96,941 | 1,004,986 | 157.6% | 13.1 | 3.7 |
| C & I LEASING PLC. | CILEASING | 5.5 | 5.6 | 5.5 | 9,622,660 | 51,910,052 | 45.1% | 5.5 | 3.2 |
| CONOIL PLC | CONOIL | 234.5 | 234.5 | 234.5 | 55,672 | 11,752,359 | -39.4% | 387.2 | 234.5 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 3.0 | 3.0 | 3.0 | 42,810,389 | 122,422,181 | -13.0% | 4.2 | 2.7 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 4.4 | 4.4 | 4.5 | 512,087 | 2,267,374 | 25.0% | 4.6 | 2.6 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 28.1 | 28.1 | 28.1 | 649,813 | 17,693,145 | 64.3% | 28.1 | 16.8 |
| CUTIX PLC. | CUTIX | 4.2 | 4.2 | 4.0 | 14,368,281 | 59,006,956 | 73.9% | 4.2 | 2.3 |
| CWG PLC | CWG | 13.8 | 13.8 | 14.4 | 5,373,490 | 76,021,946 | 87.0% | 14.5 | 6.4 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.6 | 0.6 | 0.7 | 22,466,391 | 14,691,545 | 6.3% | 1.0 | 0.5 |
| DANGOTE CEMENT PLC | DANGCEM | 425.0 | 425.0 | 425.0 | 316,629 | 131,529,755 | -11.2% | 480.0 | 385.0 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 47.0 | 47.0 | 47.0 | 1,334,017 | 62,638,318 | 44.6% | 48.4 | 31.8 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 1.1 | 1.2 | 1.2 | 8,081,994 | 9,695,763 | 0.8% | 1.3 | 0.8 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| EKOCORP PLC. | EKOCORP | 5.8 | 5.8 | 5.8 | - | - | 0.0% | 5.8 | 5.8 |
| ELLAH LAKES PLC. | ELLAHLAKES | 9.0 | 8.5 | 8.1 | 32,596,754 | 266,929,374 | 156.3% | 9.2 | 2.9 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 18.5 | 18.5 | 18.5 | 500 | 9,250 | -4.1% | 25.3 | 18.5 |
| ETERNA PLC. | ETERNA | 43.0 | 43.0 | 43.0 | 230,609 | 9,705,509 | 77.0% | 50.0 | 24.3 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 30.5 | 30.5 | 31.0 | 1,713,649 | 52,781,400 | 10.7% | 34.7 | 23.5 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 8.4 | 8.4 | 9.2 | 1,158,474 | 10,588,419 | 40.8% | 9.2 | 4.8 |
| FBN HOLDINGS PLC | FBNH | 26.0 | 26.0 | 25.5 | 6,052,523 | 155,119,353 | -9.1% | 29.8 | 23.8 |
| FCMB GROUP PLC. | FCMB | 9.3 | 9.3 | 9.3 | 5,376,031 | 50,207,647 | -1.1% | 12.0 | 9.0 |
| FIDELITY BANK PLC | FIDELITYBK | 20.0 | 20.0 | 20.0 | 20,674,753 | 412,342,484 | 14.3% | 21.0 | 16.8 |
| FIDSON HEALTHCARE PLC | FIDSON | 43.8 | 43.8 | 43.8 | 633,843 | 26,950,653 | 182.6% | 44.6 | 15.8 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | 0.0 | 0.0 | ||||||
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 4.9 | 5.2 | 4.7 | 33,384,348 | 153,750,574 | 156.6% | 4.9 | 1.5 |
| GEREGU POWER PLC | GEREGU | 1141.5 | 1141.5 | 1141.5 | 1,220 | 1,253,428 | -0.7% | 1,150.0 | 1,141.5 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | 0.0 | 0.0 | ||||||
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 7.1 | 7.1 | 7.1 | - | - | -17.8% | 8.6 | 7.1 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.2 | 0.2 | ||||||
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 82.8 | 82.8 | 83.2 | 18,512,467 | 1,541,118,186 | 46.0% | 85.0 | 56.2 |
| GUINEA INSURANCE PLC. | GUINEAINS | 1.0 | 1.1 | 1.0 | 16,473,956 | 17,466,302 | 27.2% | 1.1 | 0.6 |
| GUINNESS NIG PLC | GUINNESS | 88.0 | 88.0 | 88.0 | 84,319 | 7,728,743 | 25.3% | 90.0 | 65.0 |
| HALDANE McCALL PLC | HMCALL | 4.0 | 4.0 | 4.0 | 565,860 | 2,271,929 | -16.3% | 5.9 | 4.0 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 25.5 | 25.5 | 25.6 | 2,790,282 | 71,437,915 | 306.3% | 26.0 | 6.9 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 18.0 | 18.0 | 18.0 | 416,207 | 7,815,239 | 59.6% | 18.0 | 9.7 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 33.4 | 33.4 | 33.4 | 10,635 | 340,372 | -12.0% | 39.9 | 32.5 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.7 | 7.7 | 7.7 | 13,500 | 103,950 | 10.0% | 7.7 | 6.8 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 15.0 | 15.0 | 15.4 | 8,268,829 | 125,127,716 | 176.6% | 15.4 | 5.0 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 2.2 | 2.2 | 2.4 | 1,570,047 | 3,534,842 | 39.4% | 2.5 | 1.3 |
| EUNISELL INTERLINKED PLC | EUNISELL | 13.0 | 13.0 | 13.0 | 32,120 | 429,518 | -32.8% | 19.3 | 9.8 |
| JAIZ BANK PLC | JAIZBANK | 3.2 | 3.2 | 3.2 | 6,421,929 | 20,263,990 | 5.0% | 3.7 | 2.9 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 3.0 | 3.3 | 2.7 | 147,082,456 | 421,617,728 | 31.7% | 3.0 | 1.6 |
| JULIUS BERGER NIG. PLC. | JBERGER | 112.0 | 112.0 | 112.0 | 133,529 | 15,719,638 | -27.9% | 155.3 | 112.0 |
| JOHN HOLT PLC. | JOHNHOLT | 7.0 | 7.0 | 7.7 | 297,762 | 2,278,344 | -1.2% | 10.2 | 5.3 |
| LASACO ASSURANCE PLC. | LASACO | 3.3 | 3.3 | 3.1 | 2,957,353 | 9,194,251 | -0.3% | 4.1 | 1.9 |
| LEARN AFRICA PLC | LEARNAFRCA | 5.5 | 5.5 | 5.3 | 1,234,305 | 6,585,262 | 17.8% | 5.8 | 3.0 |
| LEGEND INTERNET PLC | LEGENDINT | 7.7 | 7.7 | 8.0 | 4,341,328 | 35,994,284 | 6.7% | 0.0 | 0.0 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 1.6 | 1.6 | 1.5 | 6,784,652 | 10,490,575 | 27.1% | 1.6 | 1.1 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 9.4 | 9.4 | 9.2 | 2,004,898 | 18,309,675 | 123.3% | 10.3 | 4.4 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 39.0 | 39.0 | 42.9 | 500 | 21,425 | 42.8% | 53.6 | 30.0 |
| AXAMANSARD INSURANCE PLC | MANSARD | 10.0 | 10.0 | 10.0 | 547,397 | 5,298,215 | 21.6% | 10.0 | 7.7 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 18.4 | 18.4 | 16.9 | 1,219,609 | 20,993,597 | 79.8% | 18.6 | 6.7 |
| MECURE INDUSTRIES PLC | MECURE | 13.0 | 13.0 | 13.0 | 540,251 | 7,028,428 | -6.5% | 13.9 | 11.1 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 3.1 | 3.1 | 2.8 | 6,333,063 | 18,350,518 | 72.7% | 3.1 | 1.4 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 1.4 | 1.6 | 1.4 | 16,521,622 | 24,727,326 | 129.5% | 1.4 | 0.6 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 400.0 | 400.0 | 400.0 | 50 | 20,000 | 1.4% | 430.0 | 340.0 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 155.5 | 155.5 | 170.0 | 60 | 10,200 | -15.0% | 199.7 | 108.0 |
| MEYER PLC. | MEYER | 13.4 | 13.4 | 14.7 | 282,980 | 4,145,657 | 73.8% | 14.7 | 8.0 |
| MORISON INDUSTRIES PLC. | MORISON | 3.2 | 3.2 | 3.2 | - | - | -19.7% | 4.0 | 2.9 |
| MRS OIL NIGERIA PLC. | MRS | 155.9 | 155.9 | 155.9 | 353,057 | 49,988,194 | -28.4% | 217.8 | 141.8 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 357.5 | 357.5 | 357.5 | 1,581,838 | 552,328,815 | 78.8% | 358.0 | 200.0 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.4 | 0.4 | 0.4 | - | - | 0.0% | 0.4 | 0.4 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 8.5 | 8.5 | 8.5 | 174,740 | 1,568,749 | 15.0% | 12.4 | 6.4 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 97.9 | 97.9 | 97.9 | 543,325 | 51,821,866 | 112.6% | 101.1 | 48.0 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 74.0 | 74.0 | 74.0 | 376,279 | 27,258,578 | 136.0% | 74.0 | 30.0 |
| NIGERIAN BREW. PLC. | NB | 63.0 | 63.0 | 62.4 | 1,157,681 | 71,180,692 | 94.8% | 63.0 | 31.0 |
| NCR (NIGERIA) PLC. | NCR | 6.0 | 6.0 | 6.0 | 34,972 | 230,815 | 20.0% | 7.3 | 5.5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 7.2 | 7.2 | 7.9 | 12,597,943 | 97,408,263 | 245.0% | 7.9 | 2.4 |
| NEM INSURANCE PLC | NEM | 18.0 | 18.0 | 18.0 | 174,869 | 3,230,348 | 64.4% | 18.3 | 11.8 |
| NIGERIA ENERYGY SECTOR FUND | NESF | 0.0 | 0.0 | ||||||
| NESTLE NIGERIA PLC. | NESTLE | 1500.0 | 1500.0 | 1500.0 | 64,848 | 97,020,591 | 71.4% | 1,590.5 | 875.0 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 52000.0 | 52000.0 | 55000.0 | 1 | 55,000 | 31.0% | 70,000.0 | 29,007.1 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 44.6 | 44.6 | 46.4 | 1,871,435 | 85,732,295 | 70.3% | 46.4 | 27.0 |
| NIGER INSURANCE PLC | NIGERINS | 0.0 | 0.0 | ||||||
| N NIG. FLOUR MILLS PLC. | NNFM | 108.0 | 108.0 | 108.0 | 100,017 | 10,314,552 | 146.0% | 138.9 | 41.0 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.5 | 62.5 | ||||||
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 2.5 | 2.5 | 2.4 | 4,348,814 | 10,266,521 | 37.4% | 2.6 | 1.6 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.7 | 0.7 | 0.7 | 20,697,232 | 15,974,433 | 14.3% | 1.0 | 0.5 |
| OANDO PLC | OANDO | 56.0 | 54.0 | 55.1 | 7,238,378 | 390,045,783 | -16.6% | 76.0 | 37.7 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 790.0 | 790.0 | 790.0 | 124,224 | 99,871,616 | 77.9% | 790.0 | 444.0 |
| OMATEK VENTURES PLC | OMATEK | 1.0 | 1.0 | 0.9 | 24,729,164 | 23,856,138 | 24.7% | 1.0 | 0.5 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.8 | 1.8 | 1.8 | - | - | 0.0% | 1.8 | 1.8 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.0 | 10.0 | 10.0 | - | - | 0.0% | 10.0 | 10.0 |
| PRESCO PLC | PRESCO | 1275.0 | 1275.0 | 1275.0 | 195,996 | 243,361,200 | 168.4% | 1,275.0 | 475.0 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 1.3 | 1.3 | 1.3 | 13,888,123 | 18,442,692 | 9.1% | 1.6 | 0.9 |
| P Z CUSSONS NIGERIA PLC. | PZ | 36.0 | 36.0 | 32.4 | 19,437,299 | 635,728,664 | 33.3% | 39.0 | 22.3 |
| RED STAR EXPRESS PLC | REDSTAREX | 7.6 | 7.6 | 8.4 | 370,791 | 3,097,851 | 89.8% | 8.4 | 4.4 |
| REGENCY ASSURANCE PLC | REGALINS | 0.7 | 0.7 | 0.8 | 15,733,320 | 12,296,678 | 5.3% | 1.0 | 0.5 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | 0.0 | 0.0 | ||||||
| ROYAL EXCHANGE PLC. | ROYALEX | 1.4 | 1.5 | 1.2 | 29,045,002 | 40,059,512 | 24.0% | 1.4 | 0.7 |
| R T BRISCOE PLC. | RTBRISCOE | 3.3 | 3.7 | 3.7 | 7,459,041 | 27,134,948 | 46.0% | 3.7 | 1.9 |
| S C O A NIG. PLC. | SCOA | 4.9 | 4.9 | 4.9 | 52,133 | 264,162 | 135.9% | 5.4 | 2.1 |
| SEPLAT ENERGY PLC | SEPLAT | 5450.0 | 5450.0 | 5450.0 | 1,440 | 7,267,776 | -4.4% | 5,700.0 | 4,964.4 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 292.0 | 292.0 | 292.0 | - | - | -63.5% | 800.0 | 265.0 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 76.0 | 76.0 | 76.0 | 1,092,188 | 81,764,932 | 127.2% | 76.0 | 30.2 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 1.3 | 1.3 | 1.4 | 7,173,246 | 10,232,957 | 20.5% | 1.5 | 0.9 |
| STACO INSURANCE PLC | STACO | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 84.0 | 84.0 | 84.0 | 373,140 | 31,653,617 | 45.8% | 87.0 | 58.0 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 500.0 | 500.0 | 500.0 | 2,468 | 1,279,578 | 22.0% | 520.0 | 260.0 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.2 | 0.2 | ||||||
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 5.6 | 5.6 | 5.6 | 2,230,951 | 12,515,573 | 0.0% | 6.3 | 4.8 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 5.0 | 5.0 | 5.0 | 1,134,640 | 5,659,539 | -53.5% | 11.7 | 4.6 |
| TANTALIZERS PLC | TANTALIZER | 2.5 | 2.5 | 2.5 | 3,073,000 | 7,702,283 | 22.0% | 3.3 | 1.9 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 2.1 | 2.3 | 2.3 | 4,793,979 | 10,751,566 | 19.0% | 2.3 | 1.7 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 705.0 | 705.0 | 705.0 | 19,938 | 12,742,702 | 1.0% | 745.0 | 630.0 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | 2.5 | 2.5 | ||||||
| TRANSCORP HOTELS PLC | TRANSCOHOT | 142.4 | 142.4 | 142.4 | 11,161 | 1,529,713 | 22.8% | 163.0 | 114.7 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 49.4 | 49.4 | 49.4 | 561,302 | 27,118,673 | 13.6% | 61.0 | 39.8 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 2.2 | 2.2 | 2.2 | 40,000 | 86,000 | 55.8% | 2.2 | 1.5 |
| TRANSCORP POWER PLC | TRANSPOWER | 320.0 | 320.0 | 320.0 | 11,089 | 3,193,632 | -11.1% | 364.9 | 295.7 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 2.5 | 2.5 | 2.7 | 349,740 | 914,822 | 31.7% | 2.7 | 1.8 |
| U A C N PLC. | UACN | 40.9 | 40.9 | 40.9 | 351,612 | 14,387,355 | 30.0% | 40.9 | 27.0 |
| UPDC PLC | UPDC | 4.3 | 4.7 | 4.7 | 22,099,660 | 104,342,747 | 198.1% | 4.7 | 1.7 |
| UNITED CAPITAL PLC | UCAP | 20.9 | 20.8 | 21.0 | 8,340,671 | 178,007,556 | 2.9% | 23.9 | 14.5 |
| UNITED BANK FOR AFRICA PLC | UBA | 36.7 | 36.7 | 36.4 | 8,851,277 | 322,261,623 | 7.1% | 39.3 | 31.3 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 55.0 | 55.0 | 55.0 | 201,809 | 11,363,079 | 50.3% | 56.9 | 36.6 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | 3.0 | 3.0 | ||||||
| UNILEVER NIGERIA PLC. | UNILEVER | 56.9 | 56.9 | 56.9 | 304,615 | 16,088,067 | 72.5% | 56.9 | 33.0 |
| UNION DICON SALT PLC. | UNIONDICON | 7.7 | 7.7 | 8.4 | 667,558 | 5,151,091 | 16.7% | 8.5 | 4.8 |
| UNITY BANK PLC | UNITYBNK | 1.5 | 1.5 | 1.5 | - | - | 0.0% | 1.5 | 1.5 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.6 | 0.6 | 0.7 | 17,529,006 | 11,203,798 | -1.5% | 0.9 | 0.5 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 6.5 | 6.5 | 6.5 | 4,352,958 | 28,302,165 | 30.0% | 7.6 | 5.3 |
| UNIVERSITY PRESS PLC. | UPL | 6.1 | 6.1 | 6.1 | 635,201 | 3,769,830 | 58.2% | 6.6 | 3.1 |
| GREIF NIGERIA PLC | VANLEER | 5.5 | 5.5 | 5.5 | - | - | 0.0% | 5.5 | 5.5 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.0 | 1.0 | 1.1 | 24,412,725 | 26,810,903 | -16.2% | 1.7 | 0.9 |
| VETIVA BANKING ETF | VETBANK | 13.5 | 13.5 | 12.9 | 9,469 | 127,588 | 18.5% | 14.0 | 10.9 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 26.2 | 26.2 | 27.1 | 340 | 9,081 | 57.6% | 27.1 | 17.2 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 44.2 | 44.2 | 44.2 | - | - | 17.6% | 44.2 | 36.9 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 36.5 | 36.5 | 36.5 | 1,805 | 65,792 | -12.9% | 42.2 | 36.5 |
| VFD GROUP PLC | VFDGROUP | 13.5 | 13.5 | 14.0 | 6,446,574 | 90,525,447 | -68.5% | 96.0 | 13.5 |
| VITAFOAM NIG PLC. | VITAFOAM | 74.0 | 74.0 | 74.0 | 683,556 | 47,232,761 | 221.7% | 74.0 | 22.5 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 310.0 | 310.0 | 518.0 | 2 | 1,036 | 152.7% | 518.0 | 182.0 |
| LAFARGE AFRICA PLC. | WAPCO | 92.0 | 92.0 | 92.5 | 1,360,728 | 125,207,236 | 32.2% | 93.9 | 69.8 |
| CORONATION INSURANCE PLC | WAPIC | 2.3 | 2.3 | 2.5 | 44,533,862 | 94,591,454 | 11.1% | 3.0 | 1.8 |
| WEMA BANK PLC. | WEMABANK | 16.0 | 16.0 | 16.5 | 3,133,658 | 50,242,792 | 81.3% | 16.5 | 9.1 |
| ZENITH BANK PLC | ZENITHBANK | 58.0 | 58.0 | 57.5 | 17,514,465 | 1,004,242,026 | 26.4% | 58.3 | 44.0 |